Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:36 AM $0.00084
+0.00%
$-- $214
10:32 AM $0.000842
+0.00%
$-- $214
10:27 AM $0.000842
+0.00%
$-- $214
10:21 AM $0.000842
+0.00%
$-- $214
10:17 AM $0.000842
+0.00%
$-- $214
10:11 AM $0.000842
+0.00%
$-- $214
10:07 AM $0.000842
+0.00%
$-- $214
10:02 AM $0.000843
+0.00%
$-- $214
9:57 AM $0.000842
+0.00%
$-- $214
9:51 AM $0.000841
+0.00%
$-- $214
9:46 AM $0.000841
+0.00%
$-- $214
9:41 AM $0.000842
+0.00%
$-- $215
9:37 AM $0.000842
+0.00%
$-- $215
9:32 AM $0.000843
-0.03%
$-- $215
9:26 AM $0.000844
+0.00%
$-- $215
9:21 AM $0.000842
+0.00%
$-- $214
9:17 AM $0.000842
+0.00%
$-- $214
9:12 AM $0.000841
+0.00%
$-- $214
9:06 AM $0.00084
+0.00%
$-- $214
9:01 AM $0.00084
+0.00%
$-- $214
8:56 AM $0.000841
+0.00%
$-- $214
8:51 AM $0.000842
+0.00%
$-- $214
8:46 AM $0.000842
+0.00%
$-- $214
8:41 AM $0.000841
+0.04%
$-- $211
8:36 AM $0.000841
+0.00%
$-- $211
8:31 AM $0.000841
+0.00%
$-- $211
8:26 AM $0.000842
+0.00%
$-- $211
8:21 AM $0.000843
+0.00%
$-- $211
8:16 AM $0.000841
+0.07%
$-- $211
8:11 AM $0.00084
+0.05%
$-- $210
8:06 AM $0.000839
+0.25%
$-- $210
8:01 AM $0.000837
+0.00%
$-- $212
7:56 AM $0.000835
+0.00%
$-- $211
7:51 AM $0.000833
+0.00%
$-- $210
7:46 AM $0.000833
+0.00%
$-- $210
7:41 AM $0.000832
+0.00%
$-- $210
7:36 AM $0.000832
+0.00%
$-- $211
7:31 AM $0.000834
+0.00%
$-- $211
7:26 AM $0.000834
+0.00%
$-- $211
7:21 AM $0.000836
+0.46%
$-- $211
7:16 AM $0.000835
+0.00%
$-- $211
7:11 AM $0.000833
+0.05%
$-- $211
7:06 AM $0.000832
+0.08%
$-- $211
7:01 AM $0.000833
+0.00%
$-- $216
6:56 AM $0.000833
+0.01%
$-- $216
6:51 AM $0.000833
-0.08%
$-- $216
6:46 AM $0.000834
-0.02%
$-- $216
6:41 AM $0.000835
+0.00%
$-- $216
6:36 AM $0.000835
+0.09%
$-- $216
6:31 AM $0.000833
+0.00%
$-- $215