Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:26 AM $0.000832
+0.00%
$-- $215
6:21 AM $0.000832
+0.00%
$-- $213
6:16 AM $0.000832
+0.00%
$-- $213
6:11 AM $0.000834
-0.07%
$-- $214
6:06 AM $0.000835
+0.00%
$-- $214
6:01 AM $0.000836
+0.00%
$-- $215
5:56 AM $0.000837
+0.00%
$-- $215
5:51 AM $0.000838
+0.00%
$-- $215
5:46 AM $0.000838
+0.00%
$-- $215
5:41 AM $0.000836
+0.00%
$-- $214
5:36 AM $0.000835
+0.00%
$-- $214
5:31 AM $0.000834
+0.00%
$-- $214
5:26 AM $0.000836
+0.00%
$-- $214
5:21 AM $0.000837
+0.00%
$-- $214
5:16 AM $0.000837
+0.00%
$-- $215
5:11 AM $0.000839
+0.02%
$-- $215
5:06 AM $0.00084
+0.00%
$-- $216
5:01 AM $0.00084
+0.00%
$-- $215
4:56 AM $0.000839
+0.00%
$-- $215
4:51 AM $0.000839
+0.00%
$-- $215
4:46 AM $0.000839
+0.00%
$-- $215
4:41 AM $0.000839
-0.01%
$-- $215
4:36 AM $0.00084
-0.04%
$-- $215
4:31 AM $0.00084
+0.00%
$-- $216
4:26 AM $0.000842
+0.00%
$-- $216
4:21 AM $0.000842
+0.00%
$-- $216
4:16 AM $0.000842
-0.06%
$-- $216
4:11 AM $0.000842
+0.00%
$-- $216
4:06 AM $0.000843
+0.00%
$-- $216
4:01 AM $0.000843
+0.00%
$-- $229
3:56 AM $0.000843
+0.00%
$-- $229
3:51 AM $0.000843
+0.00%
$-- $229
3:46 AM $0.000844
+0.00%
$-- $229
3:41 AM $0.000842
+0.00%
$-- $226
3:36 AM $0.000842
+0.00%
$-- $226
3:31 AM $0.000842
+0.02%
$-- $226
3:26 AM $0.000841
+0.00%
$-- $226
3:21 AM $0.000841
+0.00%
$-- $226
3:16 AM $0.000841
+0.00%
$-- $226
3:11 AM $0.000841
+0.00%
$-- $226
3:06 AM $0.00084
+0.01%
$-- $226
3:01 AM $0.000839
+0.00%
$-- $230
2:56 AM $0.000838
+0.00%
$-- $230
2:51 AM $0.000837
+0.00%
$-- $230
2:46 AM $0.000836
-0.04%
$-- $230
2:41 AM $0.000836
+0.00%
$-- $229
2:36 AM $0.000835
+0.00%
$-- $229
2:31 AM $0.000835
+0.00%
$-- $229
2:26 AM $0.000836
+0.00%
$-- $229
2:21 AM $0.000836
+0.00%
$-- $229