LikeCoin Historical Data

LIKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00391
+30.22%
$ -- $ 2,370
Jul 15 $ 0.00301
+4.07%
$ -- $ 1,427
Jul 8 $ 0.00289
-22.77%
$ -- $ 2,072
Jul 1 $ 0.00374
+5.35%
$ -- $ 1,084
Jun 24 $ 0.00355
-10.61%
$ -- $ 3,418
Jun 17 $ 0.00397
+7.80%
$ -- $ 7,298
Jun 10 $ 0.00368
+13.37%
$ -- $ 3,784
Jun 3 $ 0.00325
-18.21%
$ -- $ 1,102
May 27 $ 0.00397
+49.58%
$ -- $ 2,238
May 20 $ 0.00266
-21.31%
$ -- $ 4,217
May 13 $ 0.00338
+56.01%
$ -- $ 4,214
May 6 $ 0.00216
-2.55%
$ -- $ 4,331
Apr 29 $ 0.00222
-0.11%
$ -- $ 2,379
Apr 22 $ 0.00222
-7.33%
$ -- $ 2,872
Apr 15 $ 0.00239
-6.56%
$ -- $ 1,639
Apr 8 $ 0.00256
-16.29%
$ -- $ 523,840
Apr 1 $ 0.00306
+39.29%
$ -- $ 486,194
Mar 25 $ 0.0022
+2.37%
$ -- $ 235,948
Mar 18 $ 0.00215
-19.12%
$ -- $ 278,271
Mar 11 $ 0.00266
+11.09%
$ -- $ 1.17 million
Mar 4 $ 0.00239
+5.33%
$ -- $ 985,089
Feb 25 $ 0.00227
+3.80%
$ -- $ 826,529
Feb 18 $ 0.00219
+3.10%
$ -- $ 1.04 million
Feb 11 $ 0.00212
+3.37%
$ -- $ 716,938
Feb 4 $ 0.00205
+19.08%
$ -- $ 803,469
Jan 28 $ 0.00172
+11.41%
$ -- $ 1.42 million
Jan 21 $ 0.00155
-0.50%
$ -- $ 1.07 million
Jan 14 $ 0.00158
+4.68%
$ -- $ 682,038
Jan 7 $ 0.00151
-32.01%
$ -- $ 549,951
Dec 31 $ 0.00222
+24.89%
$ -- $ 931,213
Dec 24 $ 0.00179
+14.49%
$ -- $ 591,779
Dec 17 $ 0.00157
+42.37%
$ -- $ 559,944
Dec 10 $ 0.0011
-11.65%
$ -- $ 443,549
Dec 3 $ 0.00125
-10.48%
$ -- $ 229,242
Nov 26 $ 0.00139
-6.02%
$ -- $ 34,751
Nov 19 $ 0.00163
-30.48%
$ -- $ 33,138
Nov 12 $ 0.00234
-20.04%
$ 1.11 million $ 42,015
Nov 5 $ 0.00292
+2.55%
$ -- $ 45,118
Oct 29 $ 0.00279
-14.00%
$ -- $ 44,615
Oct 22 $ 0.00326
+17.62%
$ -- $ 45,386
Oct 15 $ 0.00275
+1.25%
$ -- $ 45,526
Oct 8 $ 0.00267
-11.21%
$ -- $ 45,209
Oct 1 $ 0.00304
-10.82%
$ -- $ 46,009
Sep 24 $ 0.00338
+7.57%
$ -- $ 46,045
Sep 17 $ 0.00308
-13.44%
$ -- $ 45,403
Sep 10 $ 0.00368
-1.13%
$ -- $ 44,787
Sep 3 $ 0.00402
-16.88%
$ -- $ 48,379
Aug 27 $ 0.0048
+5.17%
$ -- $ 48,526
Aug 20 $ 0.00487
-0.43%
$ -- $ 45,658
Aug 13 $ 0.0049
-11.93%
$ -- $ 44,494