Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.0122
-4.29%
$8.12 million $39,479
Aug 23, 2025 $0.0128
+1.81%
$8.44 million $51,397
Aug 22, 2025 $0.0125
+4.88%
$8.3 million $58,453
Aug 21, 2025 $0.0119
+2.23%
$7.87 million $101,881
Aug 20, 2025 $0.0117
+2.34%
$7.7 million $102,570
Aug 19, 2025 $0.0117
-1.83%
$7.56 million $82,942
Aug 18, 2025 $0.0119
-12.46%
$7.89 million $79,200
Aug 17, 2025 $0.0136
+2.69%
$9.02 million $74,180
Aug 16, 2025 $0.0133
+411.83%
$8.78 million $64,161
Aug 15, 2025 $0.00259
-0.75%
$1.72 million $220
Aug 14, 2025 $0.00261
-76.83%
$1.73 million $588
Aug 13, 2025 $0.0113
+2.56%
$7.46 million $49,899
Aug 12, 2025 $0.011
+2.08%
$7.27 million $30,712
Aug 11, 2025 $0.0108
-2.89%
$7.15 million $43,640
Aug 10, 2025 $0.0111
+0.82%
$7.35 million $41,525
Aug 9, 2025 $0.011
+18.38%
$7.17 million $37,181
Aug 8, 2025 $0.00928
-1.91%
$6.14 million $35,862
Aug 7, 2025 $0.00947
+0.53%
$6.26 million $34,558
Aug 6, 2025 $0.00942
+5.12%
$6.23 million $35,211
Aug 5, 2025 $0.00896
-5.46%
$5.92 million $25,013
Aug 4, 2025 $0.00953
+0.91%
$6.27 million $34,568
Aug 3, 2025 $0.00957
+9.56%
$6.24 million $35,947
Aug 2, 2025 $0.0089
-6.66%
$5.81 million $34,170
Aug 1, 2025 $0.00953
-5.27%
$6.31 million $38,481
Jul 31, 2025 $0.0101
-4.51%
$6.65 million $22,423
Jul 30, 2025 $0.0105
-4.02%
$6.96 million $31,607
Jul 29, 2025 $0.011
-0.08%
$7.25 million $32,764
Jul 28, 2025 $0.011
+0.23%
$7.26 million $23,694
Jul 27, 2025 $0.011
+0.99%
$7.26 million $38,798
Jul 26, 2025 $0.0109
-2.19%
$7.19 million $34,435
Jul 25, 2025 $0.0111
-3.89%
$7.35 million $35,500
Jul 24, 2025 $0.0116
+1.01%
$7.65 million $34,738
Jul 23, 2025 $0.0115
+2.94%
$7.57 million $26,297
Jul 22, 2025 $0.0111
-0.38%
$7.32 million $31,905
Jul 21, 2025 $0.0111
-2.05%
$7.35 million $41,987
Jul 20, 2025 $0.0113
-1.76%
$7.5 million $40,702
Jul 19, 2025 $0.0116
-0.55%
$7.64 million $40,160
Jul 18, 2025 $0.0116
-2.64%
$7.68 million $40,884
Jul 17, 2025 $0.0119
+2.48%
$7.85 million $42,316
Jul 16, 2025 $0.0116
-1.55%
$7.66 million $43,897
Jul 15, 2025 $0.0118
+0.38%
$7.78 million $34,930
Jul 14, 2025 $0.0117
+2.32%
$7.75 million $25,306
Jul 13, 2025 $0.0115
+1.65%
$7.57 million $36,168
Jul 12, 2025 $0.0113
-3.02%
$7.45 million $33,005
Jul 11, 2025 $0.0116
+2.29%
$7.69 million $36,514
Jul 10, 2025 $0.0113
+2.18%
$7.49 million $31,300
Jul 9, 2025 $0.0111
+6.34%
$7.32 million $33,687
Jul 8, 2025 $0.0104
+178.32%
$6.88 million $40,001
Jul 7, 2025 $0.00376
-65.00%
$2.49 million $0
Jul 6, 2025 $0.0107
-0.45%
$7.1 million $41,750