LikeCoin Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0159
+0.23%
$ 10.51 million $ 31,400
Mar 11, 2025 $ 0.0159
-1.51%
$ 10.49 million $ 34,739
Mar 10, 2025 $ 0.0161
-0.80%
$ 10.63 million $ 31,717
Mar 9, 2025 $ 0.0162
-4.27%
$ 10.74 million $ 34,574
Mar 8, 2025 $ 0.0171
-1.65%
$ 11.27 million $ 23,095
Mar 7, 2025 $ 0.0174
-4.63%
$ 11.5 million $ 27,425
Mar 6, 2025 $ 0.0184
-2.33%
$ 12.14 million $ 33,077
Mar 5, 2025 $ 0.0187
+2.13%
$ 12.34 million $ 26,287
Mar 4, 2025 $ 0.0181
-0.96%
$ 11.99 million $ 31,111
Mar 3, 2025 $ 0.0184
-12.40%
$ 12.14 million $ 18,816
Mar 2, 2025 $ 0.021
-0.48%
$ 13.86 million $ 18,919
Mar 1, 2025 $ 0.0211
+27.19%
$ 13.93 million $ 16,637
Feb 28, 2025 $ 0.0166
+0.08%
$ 10.95 million $ 27,667
Feb 27, 2025 $ 0.0165
+11.65%
$ 10.94 million $ 29,512
Feb 26, 2025 $ 0.0148
+5.10%
$ 9.79 million $ 33,121
Feb 25, 2025 $ 0.0142
-1.44%
$ 9.37 million $ 33,709
Feb 24, 2025 $ 0.0145
-7.42%
$ 9.56 million $ 33,601
Feb 23, 2025 $ 0.0157
+1.14%
$ 10.38 million $ 26,711
Feb 22, 2025 $ 0.0155
+1.35%
$ 10.21 million $ 33,235
Feb 21, 2025 $ 0.0151
-4.05%
$ 10.01 million $ 33,385
Feb 20, 2025 $ 0.0158
+0.41%
$ 10.45 million $ 31,418
Feb 19, 2025 $ 0.0157
+1.55%
$ 10.41 million $ 27,990
Feb 18, 2025 $ 0.0153
-2.67%
$ 10.13 million $ 33,288
Feb 17, 2025 $ 0.0157
-4.54%
$ 10.41 million $ 6,726
Feb 16, 2025 $ 0.0165
-1.42%
$ 10.9 million $ 1,739
Feb 15, 2025 $ 0.0167
-8.38%
$ 11.06 million $ 2,062
Feb 14, 2025 $ 0.0183
+3.08%
$ 12.07 million $ 699
Feb 13, 2025 $ 0.0177
-0.67%
$ 11.71 million $ 428
Feb 12, 2025 $ 0.0178
-3.82%
$ 11.79 million $ 52,719
Feb 11, 2025 $ 0.0185
-0.05%
$ 12.26 million $ 986
Feb 10, 2025 $ 0.0186
-5.32%
$ 12.26 million $ 2,033
Feb 9, 2025 $ 0.0196
-0.80%
$ 12.95 million $ 2,024
Feb 8, 2025 $ 0.0197
-0.51%
$ 13.04 million $ 2,398
Feb 7, 2025 $ 0.0198
+2.64%
$ 13.11 million $ 5,708
Feb 6, 2025 $ 0.0193
-1.98%
$ 12.77 million $ 61,727
Feb 5, 2025 $ 0.0197
-5.51%
$ 13.03 million $ 52,163
Feb 4, 2025 $ 0.0209
-1.29%
$ 13.79 million $ 5,681
Feb 3, 2025 $ 0.0211
+12.95%
$ 13.97 million $ 13,926
Feb 2, 2025 $ 0.019
-1.34%
$ 12.56 million $ 18,844
Feb 1, 2025 $ 0.0193
-10.63%
$ 12.76 million $ 22,976
Jan 31, 2025 $ 0.0215
-8.73%
$ 14.23 million $ 34,143
Jan 30, 2025 $ 0.0235
-3.03%
$ 15.55 million $ 39,131
Jan 29, 2025 $ 0.0244
-0.44%
$ 16.13 million $ 26,265
Jan 28, 2025 $ 0.0245
+2.06%
$ 16.2 million $ 57,914
Jan 27, 2025 $ 0.0239
-5.09%
$ 15.81 million $ 21,457
Jan 26, 2025 $ 0.0252
-2.13%
$ 16.66 million $ 24,415
Jan 25, 2025 $ 0.0255
-4.07%
$ 16.86 million $ 33,119
Jan 24, 2025 $ 0.0265
-7.29%
$ 17.55 million $ 25,679
Jan 23, 2025 $ 0.0286
+4.60%
$ 18.92 million $ 21,451
Jan 22, 2025 $ 0.0274
-11.33%
$ 18.09 million $ 18,751