Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 AM $0.000784
+0.02%
$784,226 $57
Aug 10, 1 AM $0.000785
+0.81%
$785,034 $60
Aug 10, 12 AM $0.000779
-0.79%
$779,328 $59
Aug 9, 11 PM $0.000786
-0.62%
$785,555 $60
Aug 9, 10 PM $0.000793
-0.44%
$792,702 $60
Aug 9, 9 PM $0.000795
-0.03%
$794,716 $61
Aug 9, 8 PM $0.000794
+0.52%
$794,181 $61
Aug 9, 7 PM $0.000787
-0.72%
$786,625 $60
Aug 9, 6 PM $0.000789
+0.28%
$788,966 $60
Aug 9, 5 PM $0.000789
-0.46%
$789,089 $60
Aug 9, 4 PM $0.000793
+1.29%
$793,308 $60
Aug 9, 3 PM $0.000781
+0.85%
$780,698 $55
Aug 9, 2 PM $0.000772
+0.63%
$772,387 $53
Aug 9, 1 PM $0.00077
+0.24%
$769,887 $51
Aug 9, 12 PM $0.000773
-0.09%
$772,760 $46
Aug 9, 11 AM $0.000773
-1.00%
$773,336 $45
Aug 9, 10 AM $0.000779
-1.82%
$779,390 $43
Aug 9, 9 AM $0.000792
-0.32%
$791,550 $32
Aug 4, 12 PM $0.000765
-0.37%
$764,839 $24
Aug 4, 11 AM $0.000768
-0.17%
$767,523 $24
Aug 4, 10 AM $0.000769
+0.07%
$768,596 $25
Aug 4, 9 AM $0.000767
-0.13%
$767,390 $26
Aug 4, 8 AM $0.000768
+0.33%
$768,441 $27
Aug 4, 7 AM $0.000764
+0.18%
$764,269 $26
Aug 4, 6 AM $0.000763
-0.35%
$762,869 $26
Aug 4, 5 AM $0.000766
-0.12%
$765,624 $26
Aug 4, 4 AM $0.000767
+0.29%
$767,189 $27
Aug 4, 3 AM $0.000765
+0.16%
$764,733 $26
Aug 4, 2 AM $0.000764
+0.21%
$764,251 $26
Aug 4, 1 AM $0.000762
+0.29%
$762,400 $27
Aug 4, 12 AM $0.000761
-0.03%
$760,645 $27
Aug 3, 11 PM $0.000761
+0.22%
$761,077 $27
Aug 3, 10 PM $0.00076
-0.56%
$759,787 $27
Aug 3, 9 PM $0.000764
-0.12%
$763,786 $27
Aug 3, 8 PM $0.000764
+0.29%
$764,364 $27
Aug 3, 7 PM $0.000763
+0.71%
$762,803 $28
Aug 3, 6 PM $0.000755
-0.74%
$754,642 $15
Aug 3, 5 PM $0.00076
+0.96%
$759,677 $16
Aug 3, 4 PM $0.000751
-0.31%
$751,433 $15
Aug 3, 3 PM $0.000753
+0.98%
$753,184 $15
Aug 3, 2 PM $0.000743
+0.00%
$742,777 $11
Jul 31, 1 PM $0.000709
+0.00%
$708,520 $10
Jul 31, 12 PM $0.000709
+0.00%
$708,520 $10
Jul 31, 11 AM $0.000709
+0.00%
$708,520 $10
Jul 31, 10 AM $0.000709
+0.00%
$708,520 $11
Jul 31, 9 AM $0.000709
+0.00%
$708,520 $11
Jul 31, 8 AM $0.000709
+0.00%
$708,520 $11
Jul 31, 7 AM $0.000709
+0.00%
$708,520 $11
Jul 31, 6 AM $0.000709
+0.00%
$708,520 $11
Jul 31, 5 AM $0.000709
+0.00%
$708,520 $11