Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2 PM $0.001
+0.19%
$1 million $101
Oct 16, 1 PM $0.001
+0.54%
$1 million $130
Oct 16, 12 PM $0.000998
-0.57%
$998,127 $157
Oct 16, 11 AM $0.001
+0.33%
$1 million $183
Oct 16, 10 AM $0.000996
-0.21%
$995,899 $212
Oct 16, 9 AM $0.001
+0.61%
$1 million $215
Oct 16, 8 AM $0.000993
-0.43%
$992,980 $207
Oct 16, 7 AM $0.000998
+0.83%
$998,413 $214
Oct 16, 6 AM $0.000991
+0.76%
$990,514 $212
Oct 16, 5 AM $0.000984
+0.49%
$983,914 $216
Oct 16, 4 AM $0.000976
-0.16%
$976,183 $247
Oct 16, 3 AM $0.00098
+0.25%
$980,168 $251
Oct 16, 2 AM $0.000977
-0.87%
$977,499 $253
Oct 16, 1 AM $0.000986
-0.58%
$985,862 $265
Oct 16, 12 AM $0.000991
-1.31%
$990,799 $299
Oct 15, 11 PM $0.001
+1.10%
$1 million $306
Oct 15, 10 PM $0.00099
+0.48%
$990,027 $336
Oct 15, 9 PM $0.000986
-0.62%
$985,612 $395
Oct 15, 8 PM $0.000995
-2.13%
$995,014 $457
Oct 15, 7 PM $0.00102
+2.97%
$1.02 million $468
Oct 15, 6 PM $0.000997
+1.20%
$996,859 $438
Oct 15, 5 PM $0.000985
+0.73%
$984,702 $430
Oct 15, 4 PM $0.000978
-1.66%
$978,316 $420
Oct 15, 3 PM $0.000996
-0.36%
$996,053 $413
Oct 15, 2 PM $0.000993
+0.14%
$992,928 $397
Oct 15, 1 PM $0.000991
-2.74%
$990,924 $378
Oct 15, 12 PM $0.000995
-0.81%
$994,508 $352
Oct 15, 11 AM $0.000995
+4.53%
$995,430 $325
Oct 15, 10 AM $0.000954
-0.96%
$953,829 $282
Oct 15, 9 AM $0.000961
-0.91%
$961,019 $283
Oct 15, 8 AM $0.000969
+1.53%
$969,490 $285
Oct 15, 7 AM $0.000956
+0.03%
$955,795 $274
Oct 15, 6 AM $0.000956
-1.30%
$955,651 $273
Oct 15, 5 AM $0.000956
-2.08%
$955,963 $271
Oct 15, 4 AM $0.000975
-2.54%
$975,153 $247
Oct 15, 3 AM $0.001
+1.41%
$1 million $255
Oct 15, 2 AM $0.000993
-1.31%
$992,716 $253
Oct 15, 1 AM $0.001
-2.10%
$1 million $241
Oct 15, 12 AM $0.00103
-0.75%
$1.03 million $216
Oct 14, 11 PM $0.00104
-1.63%
$1.04 million $213
Oct 14, 10 PM $0.00105
+6.11%
$1.05 million $174
Oct 14, 9 PM $0.000994
+3.86%
$993,999 $110
Oct 14, 8 PM $0.000952
+0.41%
$951,551 $41
Oct 14, 7 PM $0.000946
+0.27%
$946,122 $41
Oct 14, 6 PM $0.000943
-0.34%
$942,908 $45
Oct 14, 5 PM $0.000948
-0.61%
$947,971 $45
Oct 14, 4 PM $0.000951
+0.76%
$951,161 $51
Oct 14, 3 PM $0.000943
-0.78%
$943,330 $63
Oct 14, 2 PM $0.000949
-0.91%
$948,647 $72
Oct 14, 1 PM $0.000962
-0.05%
$961,631 $85