Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:16 AM $0.000835
+0.00%
$-- $226
2:11 AM $0.000835
+0.00%
$-- $226
2:06 AM $0.000835
-0.03%
$-- $226
2:01 AM $0.000835
+0.00%
$-- $226
1:56 AM $0.000834
+0.00%
$-- $226
1:51 AM $0.000834
+0.00%
$-- $226
1:46 AM $0.000834
-0.07%
$-- $226
1:41 AM $0.000834
+0.00%
$-- $226
1:36 AM $0.000834
+0.00%
$-- $226
1:31 AM $0.000833
+0.00%
$-- $225
1:26 AM $0.000832
+0.00%
$-- $225
1:21 AM $0.000832
+0.00%
$-- $225
1:16 AM $0.000832
+0.00%
$-- $225
1:11 AM $0.000832
+0.00%
$-- $225
1:06 AM $0.000832
+0.00%
$-- $226
1:01 AM $0.000833
+0.00%
$-- $226
12:56 AM $0.000833
+0.00%
$-- $226
12:51 AM $0.000833
+0.00%
$-- $226
12:46 AM $0.000833
+0.00%
$-- $226
12:41 AM $0.000832
+0.12%
$-- $225
12:36 AM $0.000829
+0.00%
$-- $224
12:31 AM $0.000826
+0.00%
$-- $224
12:26 AM $0.000825
+0.00%
$-- $223
12:21 AM $0.000824
+0.00%
$-- $223
12:16 AM $0.000822
+0.00%
$-- $222
12:11 AM $0.000819
+0.00%
$-- $223
12:06 AM $0.00082
+0.00%
$-- $223
12:01 AM $0.000819
+0.00%
$-- $222
11:56 PM $0.000819
+0.00%
$-- $222
11:51 PM $0.000819
+0.00%
$-- $222
11:46 PM $0.000819
+0.00%
$-- $222
11:41 PM $0.000819
+0.00%
$-- $222
11:36 PM $0.00082
+0.13%
$-- $222
11:31 PM $0.000819
+0.00%
$-- $222
11:26 PM $0.000818
+0.00%
$-- $221
11:21 PM $0.000816
+0.00%
$-- $218
11:16 PM $0.000817
+0.00%
$-- $219
11:11 PM $0.000818
+0.00%
$-- $220
11:06 PM $0.000822
+0.00%
$-- $220
11:01 PM $0.000824
+0.00%
$-- $223
10:56 PM $0.000825
+0.00%
$-- $223
10:51 PM $0.000825
-0.13%
$-- $223
10:46 PM $0.000827
+0.06%
$-- $223
10:41 PM $0.000827
+0.00%
$-- $223
10:36 PM $0.000826
-0.04%
$-- $223
10:31 PM $0.000826
+0.00%
$-- $223
10:26 PM $0.000826
-0.08%
$-- $223
10:21 PM $0.000828
-0.15%
$-- $224
10:16 PM $0.00083
+0.00%
$-- $224
10:11 PM $0.000831
+0.00%
$-- $223