Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000792
+0.00%
$791,736 $12
Yesterday $0.000828
+1.15%
$828,312 $34
Nov 5, 2026 $0.000819
-9.04%
$818,931 $222
Nov 4, 2026 $0.0009
-0.97%
$900,298 $53
Oct 31, 2026 $0.000922
-3.76%
$921,636 $50
Oct 30, 2026 $0.000953
+3.93%
$953,080 $96
Oct 29, 2026 $0.000917
-7.10%
$916,668 $32
Oct 28, 2026 $0.000987
-0.89%
$987,357 $80
Oct 27, 2026 $0.00101
+4.83%
$1.01 million $358
Oct 26, 2026 $0.000964
-4.47%
$963,743 $194
Oct 25, 2026 $0.00101
+3.66%
$1.01 million $115
Oct 24, 2026 $0.000977
-3.34%
$976,624 $37
Oct 23, 2026 $0.00101
-1.67%
$1.01 million $79
Oct 22, 2026 $0.00102
-0.55%
$1.02 million $166
Oct 21, 2026 $0.00103
+1.18%
$1.03 million $64
Oct 20, 2026 $0.00102
-4.07%
$1.02 million $87
Oct 19, 2026 $0.00107
+9.66%
$1.07 million $381
Oct 18, 2026 $0.000972
+1.89%
$972,038 $102
Oct 17, 2026 $0.000953
-3.26%
$953,972 $33
Oct 16, 2026 $0.000985
-1.92%
$985,438 $52
Oct 15, 2026 $0.001
-3.37%
$1 million $306
Oct 14, 2026 $0.00104
+3.60%
$1.04 million $213
Oct 13, 2026 $0.001
-6.00%
$1 million $242
Oct 12, 2026 $0.00106
+7.42%
$1.06 million $472
Oct 11, 2026 $0.000988
+0.91%
$988,430 $65
Oct 10, 2026 $0.00098
-3.33%
$980,061 $21
Oct 9, 2026 $0.00101
+10.81%
$1.01 million $77
Oct 8, 2026 $0.000913
-1.95%
$912,826 $54
Oct 5, 2026 $0.000959
-0.38%
$958,530 $10
Oct 3, 2026 $0.000919
+3.19%
$-- $39
Oct 2, 2026 $0.00089
-3.68%
$890,278 $35
Oct 1, 2026 $0.000924
+0.32%
$924,325 $12
Sep 30, 2026 $0.00093
+0.17%
$-- $22
Sep 29, 2026 $0.000929
+0.14%
$928,883 $26
Sep 28, 2026 $0.000928
-4.98%
$927,686 $43
Sep 27, 2026 $0.00099
+0.00%
$-- $10
Sep 25, 2026 $0.000962
+1.03%
$-- $11
Sep 24, 2026 $0.000945
+4.20%
$945,445 $51
Sep 23, 2026 $0.000908
-1.87%
$907,711 $186
Sep 22, 2026 $0.000928
-2.36%
$-- $12
Sep 21, 2026 $0.000949
+0.99%
$949,327 $28
Sep 20, 2026 $0.00094
+1.60%
$940,003 $11
Sep 19, 2026 $0.000926
+0.24%
$925,999 $27
Sep 18, 2026 $0.000923
+4.90%
$923,316 $44
Sep 13, 2026 $0.000873
+1.98%
$-- $10
Sep 12, 2026 $0.000866
-1.07%
$865,643 $22
Sep 11, 2026 $0.000875
-5.31%
$875,141 $47
Sep 10, 2026 $0.000924
-1.48%
$923,976 $36
Sep 9, 2026 $0.000938
-1.74%
$938,401 $139
Sep 8, 2026 $0.000955
+7.17%
$955,395 $78
Download