Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000829
+11.61%
$-- $574
Jul 2026 $0.000709
-15.01%
$-- $52
Jun 2026 $0.00087
-19.64%
$-- $459
May 2026 $0.00108
+15.56%
$1.08 million $1,244
Apr 2026 $0.000946
+7.27%
$937,605 $248
Mar 2026 $0.000875
-46.43%
$-- $1.51 million
Feb 2026 $0.00163
-18.40%
$1.08 million $2.05 million
Jan 2026 $0.00135
-57.38%
$1.32 million $586,042
Dec 2025 $0.00315
-17.59%
$2.09 million $226,982
Nov 2025 $0.00187
-66.59%
$2.53 million $59,090
Oct 2025 $0.0056
-24.24%
$3.69 million $914,416
Sep 2025 $0.0077
-34.01%
$4.89 million $1.07 million
Aug 2025 $0.0121
+20.31%
$7.72 million $1.37 million
Jul 2025 $0.0105
-8.40%
$6.65 million $1.02 million
Jun 2025 $0.0117
-22.21%
$7.6 million $954,417
May 2025 $0.0151
-14.13%
$9.98 million $1.08 million
Apr 2025 $0.0176
+41.51%
$11.63 million $764,335
Mar 2025 $0.0124
-24.96%
$8.22 million $770,284
Feb 2025 $0.0166
-23.32%
$10.95 million $596,476
Jan 2025 $0.0235
-16.26%
$14.23 million $513,811
Dec 2024 $0.0289
-32.67%
$18.57 million $523,122
Nov 2024 $0.0433
+11.75%
$28.66 million $717,018
Oct 2024 $0.0412
-37.36%
$25.64 million $951,909
Sep 2024 $0.0658
+180.74%
$43.49 million $1.72 million
Aug 2024 $0.0234
-44.10%
$15.49 million $1.81 million
Jul 2024 $0.0419
-19.78%
$27.71 million $1.75 million
Jun 2024 $0.0523
-56.63%
$34.54 million $2.76 million
May 2024 $0.12
+9.75K%
$79.53 million $1.15 million
Apr 2024 $0.00122
-41.47%
$808,933 $3,869
Mar 2024 $0.00209
-95.55%
$1.38 million $34.4 million
Feb 2024 $0.047
+69.69%
$31.05 million $2.09 million
Jan 2024 $0.0277
-34.09%
$18.3 million $1.71 million
Dec 2023 $0.042
+69.26%
$27.78 million $1.93 million
Nov 2023 $0.0248
+726.09%
$16.41 million $2.7 million
Oct 2023 $0.003
+116.29%
$1.98 million $671,100
Sep 2023 $0.00138
-26.59%
$914,989 $1.4 million
Aug 2023 $0.00188
+9.87%
$1.25 million $1.31 million
Jul 2023 $0.00171
-44.03%
$1.13 million $2.29 million
Jun 2023 $0.00305
+0.13%
$2.02 million $11.32 million
May 2023 $0.00302
-28.95%
$2 million $18.3 million
Apr 2023 $0.00425
-26.00%
$2.81 million $20.12 million
Mar 2023 $0.00576
-15.90%
$3.81 million $21.91 million
Feb 2023 $0.00685
+39.17%
$4.53 million $16.25 million
Jan 2023 $0.00492
+198.50%
$3.25 million $17.98 million
Dec 2022 $0.00418
-3.78%
$2.76 million $13.9 million
Nov 2022 $0.00434
+19.88%
$2.87 million $3.42 million
Oct 2022 $0.00363
+16.28%
$2.4 million $79,371
Sep 2022 $0.00312
-32.95%
$2.06 million $452,838
Aug 2022 $0.00466
+147.97%
$3.08 million $293,836
Jul 2022 $0.00188
+1.36%
$1.24 million $116,026
Download