Swisscheese Historical Data

SWCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.181
+1.40%
$ 6.93 million $ 2.72 million
Oct 8, 2025 $ 0.179
-0.92%
$ 6.83 million $ 3.06 million
Oct 7, 2025 $ 0.18
-1.60%
$ 6.89 million $ 2.69 million
Oct 6, 2025 $ 0.183
+0.18%
$ 7.01 million $ 1.67 million
Oct 5, 2025 $ 0.183
-0.65%
$ 6.99 million $ 2.38 million
Oct 4, 2025 $ 0.184
+0.61%
$ 7.04 million $ 2.05 million
Oct 3, 2025 $ 0.183
-1.28%
$ 7 million $ 2.52 million
Oct 2, 2025 $ 0.185
+3.55%
$ 7.09 million $ 2.71 million
Oct 1, 2025 $ 0.179
+1.18%
$ 6.85 million $ 1.99 million
Sep 30, 2025 $ 0.177
-1.59%
$ 6.78 million $ 2.36 million
Sep 29, 2025 $ 0.18
+0.56%
$ 6.87 million $ 3.01 million
Sep 28, 2025 $ 0.18
+0.25%
$ 6.83 million $ 2.91 million
Sep 27, 2025 $ 0.179
+1.44%
$ 6.85 million $ 3.06 million
Sep 26, 2025 $ 0.178
-3.84%
$ 6.75 million $ 2.55 million
Sep 25, 2025 $ 0.187
-5.63%
$ 7.07 million $ 2.57 million
Sep 24, 2025 $ 0.2
-6.75%
$ 7.58 million $ 2.87 million
Sep 23, 2025 $ 0.215
+1.22%
$ 8.21 million $ 3.11 million
Sep 22, 2025 $ 0.211
-12.82%
$ 8.11 million $ 2.99 million
Sep 21, 2025 $ 0.242
+11.85%
$ 9.26 million $ 2.64 million
Sep 20, 2025 $ 0.217
+5.70%
$ 8.29 million $ 2.87 million
Sep 19, 2025 $ 0.206
+14.58%
$ 7.83 million $ 3.67 million
Sep 18, 2025 $ 0.177
-0.31%
$ 6.86 million $ 3.56 million
Sep 17, 2025 $ 0.178
-0.94%
$ 6.79 million $ 3.43 million
Sep 16, 2025 $ 0.18
+0.16%
$ 6.86 million $ 3.25 million
Sep 15, 2025 $ 0.179
+1.85%
$ 6.88 million $ 3.39 million
Sep 14, 2025 $ 0.179
-1.08%
$ 6.75 million $ 3.35 million
Sep 13, 2025 $ 0.181
-4.10%
$ 6.93 million $ 2.81 million
Sep 12, 2025 $ 0.189
-2.18%
$ 7.22 million $ 2.08 million
Sep 11, 2025 $ 0.193
+1.44%
$ 7.38 million $ 1.94 million
Sep 10, 2025 $ 0.19
-0.65%
$ 7.27 million $ 2 million
Sep 9, 2025 $ 0.191
+0.29%
$ 7.32 million $ 1.76 million
Sep 8, 2025 $ 0.191
-1.32%
$ 7.3 million $ 2.17 million
Sep 7, 2025 $ 0.193
+0.38%
$ 7.39 million $ 2.77 million
Sep 6, 2025 $ 0.193
-0.07%
$ 7.36 million $ 2.59 million
Sep 5, 2025 $ 0.193
-1.53%
$ 7.37 million $ 2.98 million
Sep 4, 2025 $ 0.195
+0.58%
$ 7.49 million $ 2.74 million
Sep 3, 2025 $ 0.195
-0.16%
$ 7.44 million $ 2.27 million
Sep 2, 2025 $ 0.195
-2.23%
$ 7.46 million $ 2.26 million
Sep 1, 2025 $ 0.2
+0.62%
$ 7.64 million $ 2.76 million
Aug 31, 2025 $ 0.198
-0.69%
$ 7.59 million $ 2.45 million
Aug 30, 2025 $ 0.2
+1.03%
$ 7.64 million $ 3.04 million
Aug 29, 2025 $ 0.198
-4.27%
$ 7.55 million $ 2.71 million
Aug 28, 2025 $ 0.206
+10.56%
$ 7.89 million $ 2.89 million
Aug 27, 2025 $ 0.187
-3.07%
$ 7.14 million $ 2.37 million
Aug 26, 2025 $ 0.192
-1.09%
$ 7.38 million $ 3.1 million
Aug 25, 2025 $ 0.195
-6.68%
$ 7.44 million $ 1.63 million
Aug 24, 2025 $ 0.206
-1.36%
$ 7.96 million $ 1.91 million
Aug 23, 2025 $ 0.21
-0.82%
$ 8.01 million $ 1.96 million
Aug 22, 2025 $ 0.212
+3.43%
$ 8.1 million $ 2.24 million
Aug 21, 2025 $ 0.205
-3.06%
$ 7.83 million $ 2.29 million