Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.00636
-1.18%
$10.18 million $587,450
Sep 1, 2026 $0.00644
-0.52%
$10.3 million $585,249
Aug 31, 2026 $0.00647
-2.18%
$10.36 million $448,615
Aug 30, 2026 $0.0067
-3.40%
$10.59 million $338,822
Aug 29, 2026 $0.00693
+0.19%
$11.09 million $481,821
Aug 28, 2026 $0.00692
-2.07%
$11.07 million $509,990
Aug 27, 2026 $0.00707
-0.58%
$11.31 million $513,916
Aug 26, 2026 $0.0071
+0.71%
$11.37 million $491,562
Aug 25, 2026 $0.00705
+1.04%
$11.28 million $519,461
Aug 24, 2026 $0.00698
+0.14%
$11.16 million $499,197
Aug 23, 2026 $0.00697
-0.31%
$11.15 million $472,152
Aug 22, 2026 $0.00699
-0.38%
$11.18 million $520,480
Aug 21, 2026 $0.00702
+1.35%
$11.23 million $514,265
Aug 20, 2026 $0.00692
+0.10%
$11.07 million $513,384
Aug 19, 2026 $0.00692
-0.44%
$11.06 million $498,939
Aug 18, 2026 $0.00695
-0.57%
$11.12 million $517,286
Aug 17, 2026 $0.00699
-0.29%
$11.18 million $509,139
Aug 16, 2026 $0.00701
+0.75%
$11.21 million $547,585
Aug 15, 2026 $0.00695
-0.57%
$11.13 million $497,263
Aug 14, 2026 $0.00699
-0.06%
$11.2 million $529,510
Aug 13, 2026 $0.007
+0.07%
$11.2 million $548,369
Aug 12, 2026 $0.00699
-7.05%
$11.19 million $643,684
Aug 11, 2026 $0.00752
-3.48%
$12.04 million $563,872
Aug 10, 2026 $0.0078
-2.49%
$12.47 million $549,799
Aug 9, 2026 $0.008
-0.38%
$12.79 million $526,892
Aug 8, 2026 $0.00803
-2.61%
$12.84 million $561,445
Aug 7, 2026 $0.00824
-1.65%
$13.19 million $549,291
Aug 6, 2026 $0.00838
-6.96%
$13.41 million $519,315
Aug 5, 2026 $0.00901
-0.10%
$14.41 million $560,449
Aug 4, 2026 $0.00902
-0.29%
$14.43 million $480,402
Aug 3, 2026 $0.00904
-1.18%
$14.47 million $482,401
Aug 2, 2026 $0.00915
-1.82%
$14.64 million $496,670
Aug 1, 2026 $0.00932
-1.27%
$14.92 million $505,667
Jul 31, 2026 $0.00944
+0.64%
$15.11 million $513,364
Jul 30, 2026 $0.00938
-0.63%
$15.01 million $502,695
Jul 29, 2026 $0.00944
-1.29%
$15.1 million $458,879
Jul 28, 2026 $0.00957
-0.31%
$15.3 million $511,732
Jul 27, 2026 $0.0096
-0.65%
$15.35 million $512,931
Jul 26, 2026 $0.00966
-0.24%
$15.46 million $521,999
Jul 25, 2026 $0.00968
-0.89%
$15.49 million $509,468
Jul 24, 2026 $0.00977
+0.19%
$15.63 million $582,297
Jul 23, 2026 $0.00975
-1.12%
$15.59 million $539,870
Jul 22, 2026 $0.00986
-0.73%
$15.77 million $543,862
Jul 21, 2026 $0.00993
+0.29%
$15.88 million $634,836
Jul 20, 2026 $0.0099
-0.92%
$15.84 million $529,488
Jul 19, 2026 $0.01
+1.56%
$15.99 million $515,202
Jul 18, 2026 $0.00984
+0.98%
$15.74 million $564,663
Jul 17, 2026 $0.00975
-0.72%
$15.59 million $528,532
Jul 16, 2026 $0.00982
-1.92%
$15.7 million $566,336
Jul 15, 2026 $0.01
-0.01%
$16.02 million $614,199