MGO Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0157
-1.78%
$ 25.08 million $ 9.94 million
May 2, 2026 $ 0.016
-0.41%
$ 25.53 million $ 9.27 million
May 1, 2026 $ 0.016
-0.28%
$ 25.63 million $ 632,131
Apr 30, 2026 $ 0.0161
-0.10%
$ 25.72 million $ 712,810
Apr 29, 2026 $ 0.0161
-1.66%
$ 25.73 million $ 705,364
Apr 28, 2026 $ 0.0164
-2.61%
$ 26.18 million $ 829,609
Apr 27, 2026 $ 0.0168
-1.02%
$ 26.87 million $ 696,265
Apr 26, 2026 $ 0.017
-0.39%
$ 27.19 million $ 694,125
Apr 25, 2026 $ 0.017
+1.85%
$ 27.23 million $ 612,311
Apr 24, 2026 $ 0.0167
-3.27%
$ 26.74 million $ 832,753
Apr 23, 2026 $ 0.0173
-0.20%
$ 27.65 million $ 633,083
Apr 22, 2026 $ 0.0173
-0.48%
$ 27.72 million $ 735,177
Apr 21, 2026 $ 0.0174
+1.59%
$ 27.84 million $ 907,300
Apr 20, 2026 $ 0.0171
+1.65%
$ 27.41 million $ 689,947
Apr 19, 2026 $ 0.0169
-0.23%
$ 26.95 million $ 722,931
Apr 18, 2026 $ 0.0169
-1.76%
$ 27.02 million $ 708,617
Apr 17, 2026 $ 0.0172
-0.42%
$ 27.53 million $ 817,093
Apr 16, 2026 $ 0.0173
+1.18%
$ 27.65 million $ 886,794
Apr 15, 2026 $ 0.0171
-2.45%
$ 27.32 million $ 533,423
Apr 14, 2026 $ 0.0175
+1.44%
$ 27.98 million $ 731,452
Apr 13, 2026 $ 0.0172
+3.07%
$ 27.58 million $ 963,721
Apr 12, 2026 $ 0.0167
-0.54%
$ 26.75 million $ 2.86 million
Apr 11, 2026 $ 0.0168
+0.40%
$ 26.9 million $ 1.18 million
Apr 10, 2026 $ 0.0168
-1.51%
$ 26.81 million $ 1.35 million
Apr 9, 2026 $ 0.017
-0.59%
$ 27.22 million $ 1.08 million
Apr 8, 2026 $ 0.0171
-10.40%
$ 27.38 million $ 965,695
Apr 7, 2026 $ 0.0191
+9.79%
$ 30.57 million $ 919,169
Apr 6, 2026 $ 0.0174
-2.83%
$ 27.85 million $ 681,399
Apr 5, 2026 $ 0.0179
-1.81%
$ 28.67 million $ 786,297
Apr 4, 2026 $ 0.0182
-4.50%
$ 29.19 million $ 783,586
Apr 3, 2026 $ 0.0191
-4.46%
$ 30.57 million $ 890,186
Apr 2, 2026 $ 0.02
-0.21%
$ 32 million $ 786,842
Apr 1, 2026 $ 0.02
-0.99%
$ 32.07 million $ 694,611
Mar 31, 2026 $ 0.0202
+0.69%
$ 32.39 million $ 861,248
Mar 30, 2026 $ 0.0201
-0.11%
$ 32.16 million $ 649,856
Mar 29, 2026 $ 0.0201
-0.18%
$ 32.2 million $ 703,853
Mar 28, 2026 $ 0.0202
-0.55%
$ 32.25 million $ 506,622
Mar 27, 2026 $ 0.0203
+0.08%
$ 32.43 million $ 518,003
Mar 26, 2026 $ 0.0203
+0.25%
$ 32.41 million $ 692,560
Mar 25, 2026 $ 0.0202
+0.00%
$ 32.32 million $ 849,336
Mar 24, 2026 $ 0.0202
-0.35%
$ 32.32 million $ 766,136
Mar 23, 2026 $ 0.0203
+0.54%
$ 32.46 million $ 1.55 million
Mar 22, 2026 $ 0.0202
-0.46%
$ 32.27 million $ 638,428
Mar 21, 2026 $ 0.0203
+0.37%
$ 32.38 million $ 1.46 million
Mar 20, 2026 $ 0.0202
+0.10%
$ 32.3 million $ 1.47 million
Mar 19, 2026 $ 0.0202
-0.13%
$ 32.25 million $ 1.58 million
Mar 18, 2026 $ 0.0202
+0.10%
$ 32.3 million $ 1.51 million
Mar 17, 2026 $ 0.0202
+3.00%
$ 32.27 million $ 1.34 million
Mar 16, 2026 $ 0.0196
-3.19%
$ 31.32 million $ 1.53 million
Mar 15, 2026 $ 0.0202
-0.75%
$ 32.36 million $ 1.49 million