MGO Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0152
+0.83%
$24.38 million $638,834
May 13, 2026 $0.0151
+0.13%
$24.18 million $886,135
May 12, 2026 $0.0151
-1.35%
$24.15 million $535,804
May 11, 2026 $0.0153
+0.00%
$24.48 million $729,758
May 10, 2026 $0.0153
+0.79%
$24.48 million $848,037
May 9, 2026 $0.0152
+0.38%
$24.28 million $614,511
May 8, 2026 $0.0151
-1.95%
$24.19 million $695,155
May 7, 2026 $0.0154
-1.55%
$24.67 million $899,459
May 6, 2026 $0.0157
-2.74%
$25.06 million $12.57 million
May 5, 2026 $0.0161
+0.91%
$25.77 million $10.3 million
May 4, 2026 $0.016
+1.84%
$25.54 million $10.74 million
May 3, 2026 $0.0157
-1.78%
$25.08 million $9.94 million
May 2, 2026 $0.016
-0.41%
$25.53 million $9.27 million
May 1, 2026 $0.016
-0.28%
$25.63 million $632,131
Apr 30, 2026 $0.0161
-0.10%
$25.72 million $712,810
Apr 29, 2026 $0.0161
-1.66%
$25.73 million $705,364
Apr 28, 2026 $0.0164
-2.61%
$26.18 million $829,609
Apr 27, 2026 $0.0168
-1.02%
$26.87 million $696,265
Apr 26, 2026 $0.017
-0.39%
$27.19 million $694,125
Apr 25, 2026 $0.017
+1.85%
$27.23 million $612,311
Apr 24, 2026 $0.0167
-3.27%
$26.74 million $832,753
Apr 23, 2026 $0.0173
-0.20%
$27.65 million $633,083
Apr 22, 2026 $0.0173
-0.48%
$27.72 million $735,177
Apr 21, 2026 $0.0174
+1.59%
$27.84 million $907,300
Apr 20, 2026 $0.0171
+1.65%
$27.41 million $689,947
Apr 19, 2026 $0.0169
-0.23%
$26.95 million $722,931
Apr 18, 2026 $0.0169
-1.76%
$27.02 million $708,617
Apr 17, 2026 $0.0172
-0.42%
$27.53 million $817,093
Apr 16, 2026 $0.0173
+1.18%
$27.65 million $886,794
Apr 15, 2026 $0.0171
-2.45%
$27.32 million $533,423
Apr 14, 2026 $0.0175
+1.44%
$27.98 million $731,452
Apr 13, 2026 $0.0172
+3.07%
$27.58 million $963,721
Apr 12, 2026 $0.0167
-0.54%
$26.75 million $2.86 million
Apr 11, 2026 $0.0168
+0.40%
$26.9 million $1.18 million
Apr 10, 2026 $0.0168
-1.51%
$26.81 million $1.35 million
Apr 9, 2026 $0.017
-0.59%
$27.22 million $1.08 million
Apr 8, 2026 $0.0171
-10.40%
$27.38 million $965,695
Apr 7, 2026 $0.0191
+9.79%
$30.57 million $919,169
Apr 6, 2026 $0.0174
-2.83%
$27.85 million $681,399
Apr 5, 2026 $0.0179
-1.81%
$28.67 million $786,297
Apr 4, 2026 $0.0182
-4.50%
$29.19 million $783,586
Apr 3, 2026 $0.0191
-4.46%
$30.57 million $890,186
Apr 2, 2026 $0.02
-0.21%
$32 million $786,842
Apr 1, 2026 $0.02
-0.99%
$32.07 million $694,611
Mar 31, 2026 $0.0202
+0.69%
$32.39 million $861,248
Mar 30, 2026 $0.0201
-0.11%
$32.16 million $649,856
Mar 29, 2026 $0.0201
-0.18%
$32.2 million $703,853
Mar 28, 2026 $0.0202
-0.55%
$32.25 million $506,622
Mar 27, 2026 $0.0203
+0.08%
$32.43 million $518,003
Mar 26, 2026 $0.0203
+0.25%
$32.41 million $692,560