MGO Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0178
-0.13%
$ 28.4 million $ 884,527
Apr 21, 7 AM $ 0.0178
-0.83%
$ 28.44 million $ 881,803
Apr 21, 6 AM $ 0.0179
+3.09%
$ 28.68 million $ 862,547
Apr 21, 5 AM $ 0.0174
-0.07%
$ 27.81 million $ 854,036
Apr 21, 4 AM $ 0.0174
-0.06%
$ 27.83 million $ 899,238
Apr 21, 3 AM $ 0.0174
+0.05%
$ 27.85 million $ 896,311
Apr 21, 2 AM $ 0.0174
-1.66%
$ 27.83 million $ 892,885
Apr 21, 1 AM $ 0.0177
+3.03%
$ 28.3 million $ 889,186
Apr 21, 12 AM $ 0.0172
+0.25%
$ 27.47 million $ 689,398
Apr 20, 11 PM $ 0.0171
+0.13%
$ 27.4 million $ 689,947
Apr 20, 10 PM $ 0.0171
-0.42%
$ 27.37 million $ 690,793
Apr 20, 9 PM $ 0.0172
-0.04%
$ 27.49 million $ 699,063
Apr 20, 8 PM $ 0.0172
+0.05%
$ 27.5 million $ 700,228
Apr 20, 7 PM $ 0.0172
-0.05%
$ 27.49 million $ 699,518
Apr 20, 6 PM $ 0.0172
+0.10%
$ 27.5 million $ 700,066
Apr 20, 5 PM $ 0.0172
+0.27%
$ 27.47 million $ 700,072
Apr 20, 4 PM $ 0.0171
+0.02%
$ 27.4 million $ 702,647
Apr 20, 3 PM $ 0.0171
+0.38%
$ 27.39 million $ 703,358
Apr 20, 2 PM $ 0.0171
-0.34%
$ 27.29 million $ 705,652
Apr 20, 1 PM $ 0.0171
+0.08%
$ 27.38 million $ 707,299
Apr 20, 12 PM $ 0.0171
-0.09%
$ 27.36 million $ 711,953
Apr 20, 11 AM $ 0.0171
-0.31%
$ 27.39 million $ 716,060
Apr 20, 10 AM $ 0.0172
-0.05%
$ 27.47 million $ 720,482
Apr 20, 9 AM $ 0.0172
+0.37%
$ 27.48 million $ 722,406
Apr 20, 8 AM $ 0.0171
-0.37%
$ 27.36 million $ 725,462
Apr 20, 7 AM $ 0.0172
-0.06%
$ 27.47 million $ 730,018
Apr 20, 6 AM $ 0.0172
+1.97%
$ 27.48 million $ 916,511
Apr 20, 5 AM $ 0.0169
-0.24%
$ 26.97 million $ 728,520
Apr 20, 4 AM $ 0.0169
-0.14%
$ 27.04 million $ 682,494
Apr 20, 3 AM $ 0.0169
-0.13%
$ 27.07 million $ 692,433
Apr 20, 2 AM $ 0.0169
-0.22%
$ 27.11 million $ 694,735
Apr 20, 1 AM $ 0.017
+0.32%
$ 27.17 million $ 698,674
Apr 20, 12 AM $ 0.0169
+0.44%
$ 27.08 million $ 718,635
Apr 19, 11 PM $ 0.0169
+0.03%
$ 26.96 million $ 722,931
Apr 19, 10 PM $ 0.0168
-0.15%
$ 26.96 million $ 727,302
Apr 19, 9 PM $ 0.0169
-0.01%
$ 27 million $ 722,357
Apr 19, 8 PM $ 0.0169
-0.15%
$ 27 million $ 724,262
Apr 19, 7 PM $ 0.0169
+0.04%
$ 27.04 million $ 726,202
Apr 19, 6 PM $ 0.0169
+0.05%
$ 27.03 million $ 728,503
Apr 19, 5 PM $ 0.0169
-0.39%
$ 27.02 million $ 731,971
Apr 19, 4 PM $ 0.017
-0.26%
$ 27.12 million $ 734,279
Apr 19, 3 PM $ 0.017
+0.00%
$ 27.19 million $ 738,498
Apr 19, 2 PM $ 0.017
+0.07%
$ 27.19 million $ 739,383
Apr 19, 1 PM $ 0.017
+0.11%
$ 27.17 million $ 740,330
Apr 19, 12 PM $ 0.017
+0.04%
$ 27.14 million $ 744,448
Apr 19, 11 AM $ 0.017
+0.21%
$ 27.13 million $ 908,096
Apr 19, 10 AM $ 0.0169
+0.14%
$ 27.08 million $ 914,227
Apr 19, 9 AM $ 0.0169
-0.19%
$ 27.04 million $ 915,325
Apr 19, 8 AM $ 0.0169
-0.50%
$ 27.09 million $ 915,792
Apr 19, 7 AM $ 0.017
-0.04%
$ 27.23 million $ 919,138