Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 AM $0.00579
-0.46%
$9.27 million $559,554
Oct 20, 12 AM $0.00582
+0.72%
$9.31 million $560,177
Oct 19, 11 PM $0.00578
+0.14%
$9.24 million $563,747
Oct 19, 10 PM $0.00577
-0.95%
$9.23 million $697,659
Oct 19, 9 PM $0.00582
+0.02%
$9.32 million $701,906
Oct 19, 8 PM $0.00582
+0.03%
$9.32 million $700,536
Oct 19, 7 PM $0.00582
+0.89%
$9.32 million $702,036
Oct 19, 6 PM $0.00577
+0.65%
$9.23 million $701,639
Oct 19, 5 PM $0.00573
-0.54%
$9.17 million $698,259
Oct 19, 4 PM $0.00576
+0.04%
$9.22 million $573,398
Oct 19, 3 PM $0.00576
-0.20%
$9.22 million $574,220
Oct 19, 2 PM $0.00577
+0.10%
$9.24 million $579,921
Oct 19, 1 PM $0.00577
-0.04%
$9.23 million $587,031
Oct 19, 12 PM $0.00577
-0.07%
$9.23 million $590,809
Oct 19, 11 AM $0.00577
+0.27%
$9.24 million $590,328
Oct 19, 10 AM $0.00576
+0.15%
$9.21 million $601,058
Oct 19, 9 AM $0.00575
-0.11%
$9.2 million $604,929
Oct 19, 8 AM $0.00576
-0.83%
$9.21 million $606,421
Oct 19, 7 AM $0.00581
+0.73%
$9.29 million $607,453
Oct 19, 6 AM $0.00576
-0.84%
$9.22 million $606,531
Oct 19, 5 AM $0.00581
-0.04%
$9.3 million $602,100
Oct 19, 4 AM $0.00582
+0.83%
$9.31 million $599,285
Oct 19, 3 AM $0.00577
-0.21%
$9.23 million $602,482
Oct 19, 2 AM $0.00578
+0.03%
$9.25 million $605,008
Oct 19, 1 AM $0.00578
-0.04%
$9.25 million $607,512
Oct 19, 12 AM $0.00578
+0.15%
$9.25 million $606,555
Oct 18, 11 PM $0.00577
-0.46%
$9.24 million $596,165
Oct 18, 10 PM $0.0058
+0.08%
$9.28 million $714,887
Oct 18, 9 PM $0.00579
+0.18%
$9.27 million $713,152
Oct 18, 8 PM $0.00578
+0.10%
$9.25 million $713,075
Oct 18, 7 PM $0.00578
-0.09%
$9.24 million $703,949
Oct 18, 6 PM $0.00578
+0.53%
$9.25 million $709,245
Oct 18, 5 PM $0.00575
-0.53%
$9.2 million $707,656
Oct 18, 4 PM $0.00578
+0.51%
$9.26 million $703,641
Oct 18, 3 PM $0.00576
-0.03%
$9.21 million $704,407
Oct 18, 2 PM $0.00576
+0.03%
$9.21 million $700,063
Oct 18, 1 PM $0.00576
-0.15%
$9.21 million $692,896
Oct 18, 12 PM $0.00577
+0.00%
$9.22 million $692,486
Oct 18, 11 AM $0.00576
-0.16%
$9.22 million $693,999
Oct 18, 10 AM $0.00577
-0.09%
$9.24 million $688,219
Oct 18, 9 AM $0.00578
-0.06%
$9.25 million $685,222
Oct 18, 8 AM $0.00578
-0.13%
$9.25 million $683,560
Oct 18, 7 AM $0.00579
+0.09%
$9.26 million $683,317
Oct 18, 6 AM $0.00579
+0.01%
$9.26 million $680,305
Oct 18, 5 AM $0.00578
-0.64%
$9.25 million $673,417
Oct 18, 4 AM $0.00582
-0.13%
$9.31 million $662,496
Oct 18, 3 AM $0.00582
+0.05%
$9.32 million $654,342
Oct 18, 2 AM $0.00582
-0.49%
$9.32 million $648,785
Oct 18, 1 AM $0.00585
-0.24%
$9.37 million $660,399
Oct 18, 12 AM $0.00587
-0.10%
$9.39 million $658,664