MGO Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00693
+0.00%
$11.09 million $510,769
Aug 20, 11 AM $0.00693
+0.06%
$11.09 million $509,370
Aug 20, 10 AM $0.00693
-0.07%
$11.08 million $509,386
Aug 20, 9 AM $0.00693
-0.22%
$11.09 million $508,468
Aug 20, 8 AM $0.00695
+0.56%
$11.11 million $507,049
Aug 20, 7 AM $0.00691
+0.02%
$11.05 million $505,885
Aug 20, 6 AM $0.00691
-0.01%
$11.05 million $504,334
Aug 20, 5 AM $0.00691
-0.02%
$11.05 million $501,003
Aug 20, 4 AM $0.00691
+0.05%
$11.05 million $505,019
Aug 20, 3 AM $0.00691
-0.06%
$11.05 million $503,038
Aug 20, 2 AM $0.00691
+0.00%
$11.06 million $496,173
Aug 20, 1 AM $0.00691
+0.02%
$11.06 million $496,440
Aug 20, 12 AM $0.00691
-0.11%
$11.05 million $497,979
Aug 19, 11 PM $0.00692
-0.05%
$11.07 million $498,939
Aug 19, 10 PM $0.00692
-0.39%
$11.07 million $502,379
Aug 19, 9 PM $0.00695
+0.39%
$11.12 million $500,764
Aug 19, 8 PM $0.00692
-0.04%
$11.07 million $500,332
Aug 19, 7 PM $0.00692
-0.10%
$11.08 million $501,474
Aug 19, 6 PM $0.00693
+0.08%
$11.09 million $502,801
Aug 19, 5 PM $0.00692
-0.19%
$11.08 million $504,572
Aug 19, 4 PM $0.00694
-0.04%
$11.1 million $503,752
Aug 19, 3 PM $0.00694
+0.12%
$11.11 million $501,739
Aug 19, 2 PM $0.00693
+0.14%
$11.09 million $495,979
Aug 19, 1 PM $0.00692
-0.24%
$11.08 million $496,788
Aug 19, 12 PM $0.00694
+0.26%
$11.1 million $496,757
Aug 19, 11 AM $0.00692
-0.11%
$11.07 million $497,072
Aug 19, 10 AM $0.00693
+0.06%
$11.09 million $497,154
Aug 19, 9 AM $0.00692
-0.07%
$11.08 million $495,496
Aug 19, 8 AM $0.00693
+0.13%
$11.09 million $498,832
Aug 19, 7 AM $0.00692
-0.09%
$11.07 million $498,640
Aug 19, 6 AM $0.00693
-0.02%
$11.08 million $499,684
Aug 19, 5 AM $0.00693
-0.03%
$11.08 million $504,921
Aug 19, 4 AM $0.00693
-0.11%
$11.09 million $504,769
Aug 19, 3 AM $0.00694
+0.07%
$11.1 million $511,036
Aug 19, 2 AM $0.00693
-0.15%
$11.09 million $519,433
Aug 19, 1 AM $0.00694
-0.07%
$11.11 million $521,731
Aug 19, 12 AM $0.00695
+0.01%
$11.12 million $519,149
Aug 18, 11 PM $0.00695
-0.13%
$11.12 million $517,286
Aug 18, 10 PM $0.00696
-0.59%
$11.13 million $513,774
Aug 18, 9 PM $0.007
+0.62%
$11.2 million $513,921
Aug 18, 8 PM $0.00695
-0.05%
$11.13 million $514,897
Aug 18, 7 PM $0.00696
-0.10%
$11.13 million $514,228
Aug 18, 6 PM $0.00696
+0.06%
$11.14 million $514,691
Aug 18, 5 PM $0.00696
-0.04%
$11.14 million $513,611
Aug 18, 4 PM $0.00696
-0.12%
$11.14 million $514,497
Aug 18, 3 PM $0.00697
-0.02%
$11.15 million $515,681
Aug 18, 2 PM $0.00697
+0.06%
$11.15 million $514,958
Aug 18, 1 PM $0.00697
+0.04%
$11.15 million $515,568
Aug 18, 12 PM $0.00697
-0.18%
$11.14 million $516,913
Aug 18, 11 AM $0.00698
-0.08%
$11.16 million $518,277