MGO Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.01
-0.08%
$ 16.03 million $ 437,592
Jun 20, 4 PM $ 0.01
+0.28%
$ 16.05 million $ 414,787
Jun 20, 3 PM $ 0.01
-0.02%
$ 16 million $ 398,525
Jun 20, 2 PM $ 0.01
+0.05%
$ 16.01 million $ 398,598
Jun 20, 1 PM $ 0.01
-0.22%
$ 16 million $ 399,730
Jun 20, 12 PM $ 0.01
+0.06%
$ 16.03 million $ 398,901
Jun 20, 11 AM $ 0.01
+0.09%
$ 16.02 million $ 398,344
Jun 20, 10 AM $ 0.01
+0.00%
$ 16.01 million $ 398,796
Jun 20, 9 AM $ 0.01
+0.00%
$ 16.01 million $ 398,782
Jun 20, 8 AM $ 0.01
-0.04%
$ 16.01 million $ 397,400
Jun 20, 7 AM $ 0.01
+0.02%
$ 16.02 million $ 397,137
Jun 20, 6 AM $ 0.01
-0.10%
$ 16.01 million $ 397,220
Jun 20, 5 AM $ 0.01
+0.04%
$ 16.03 million $ 396,925
Jun 20, 4 AM $ 0.01
-0.07%
$ 16.02 million $ 395,097
Jun 20, 3 AM $ 0.01
+0.94%
$ 16.04 million $ 399,229
Jun 20, 2 AM $ 0.00993
-0.16%
$ 15.89 million $ 391,182
Jun 20, 1 AM $ 0.00995
+0.11%
$ 15.91 million $ 473,329
Jun 20, 12 AM $ 0.00993
+0.02%
$ 15.9 million $ 496,169
Jun 19, 11 PM $ 0.00993
+0.05%
$ 15.89 million $ 499,228
Jun 19, 10 PM $ 0.00993
-0.25%
$ 15.88 million $ 499,096
Jun 19, 9 PM $ 0.00995
+0.49%
$ 15.92 million $ 498,519
Jun 19, 8 PM $ 0.0099
+0.00%
$ 15.85 million $ 497,334
Jun 19, 7 PM $ 0.0099
-0.05%
$ 15.85 million $ 498,065
Jun 19, 6 PM $ 0.00991
+0.07%
$ 15.85 million $ 498,652
Jun 19, 5 PM $ 0.0099
+0.01%
$ 15.84 million $ 499,449
Jun 19, 4 PM $ 0.0099
-0.17%
$ 15.84 million $ 499,451
Jun 19, 3 PM $ 0.00992
+0.08%
$ 15.87 million $ 500,571
Jun 19, 2 PM $ 0.00991
-0.16%
$ 15.86 million $ 508,041
Jun 19, 1 PM $ 0.00993
-0.11%
$ 15.88 million $ 509,332
Jun 19, 12 PM $ 0.00994
+0.08%
$ 15.9 million $ 511,516
Jun 19, 11 AM $ 0.00993
-0.10%
$ 15.88 million $ 511,161
Jun 19, 10 AM $ 0.00994
-0.03%
$ 15.9 million $ 510,317
Jun 19, 9 AM $ 0.00994
+0.07%
$ 15.9 million $ 511,444
Jun 19, 8 AM $ 0.00993
+0.01%
$ 15.89 million $ 511,155
Jun 19, 7 AM $ 0.00993
-0.04%
$ 15.89 million $ 510,747
Jun 19, 6 AM $ 0.00994
+0.06%
$ 15.9 million $ 510,855
Jun 19, 5 AM $ 0.00993
-0.16%
$ 15.9 million $ 512,819
Jun 19, 4 AM $ 0.00995
+0.18%
$ 15.92 million $ 512,905
Jun 19, 3 AM $ 0.00993
-1.11%
$ 15.89 million $ 508,881
Jun 19, 2 AM $ 0.01
+1.17%
$ 16.07 million $ 492,763
Jun 19, 1 AM $ 0.00992
-0.76%
$ 15.87 million $ 425,780
Jun 19, 12 AM $ 0.01
-0.06%
$ 16 million $ 387,160
Jun 18, 11 PM $ 0.01
-0.02%
$ 16 million $ 384,093
Jun 18, 10 PM $ 0.01
-0.07%
$ 16.01 million $ 383,799
Jun 18, 9 PM $ 0.01
-0.05%
$ 16.02 million $ 383,925
Jun 18, 8 PM $ 0.01
-0.04%
$ 16.02 million $ 383,492
Jun 18, 7 PM $ 0.01
+0.12%
$ 16.03 million $ 383,558
Jun 18, 6 PM $ 0.01
+0.05%
$ 16.01 million $ 391,457
Jun 18, 5 PM $ 0.01
-0.04%
$ 16 million $ 398,508
Jun 18, 4 PM $ 0.01
-0.02%
$ 16.01 million $ 396,944