MGO Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00999
+0.00%
$ 15.98 million $ 494,375
6:28 PM $ 0.00999
-0.01%
$ 15.98 million $ 494,389
6:27 PM $ 0.00999
-0.01%
$ 15.98 million $ 494,391
6:26 PM $ 0.00999
+0.02%
$ 15.98 million $ 494,413
6:25 PM $ 0.00999
+0.06%
$ 15.98 million $ 494,460
6:24 PM $ 0.00998
-0.03%
$ 15.97 million $ 494,535
6:23 PM $ 0.00999
+0.00%
$ 15.97 million $ 494,512
6:22 PM $ 0.00999
-0.01%
$ 15.97 million $ 494,512
6:21 PM $ 0.00999
+0.00%
$ 15.97 million $ 494,497
6:20 PM $ 0.00999
-0.01%
$ 15.97 million $ 494,484
6:19 PM $ 0.00999
+0.04%
$ 15.98 million $ 494,517
6:18 PM $ 0.00999
-0.04%
$ 15.98 million $ 494,490
6:17 PM $ 0.00999
+0.04%
$ 15.98 million $ 494,501
6:16 PM $ 0.00999
+0.01%
$ 15.98 million $ 494,683
6:15 PM $ 0.00998
+0.00%
$ 15.98 million $ 494,762
6:14 PM $ 0.00998
-0.02%
$ 15.97 million $ 494,819
6:13 PM $ 0.00998
-0.01%
$ 15.97 million $ 494,865
6:12 PM $ 0.00999
+0.06%
$ 15.97 million $ 494,869
6:11 PM $ 0.00998
-0.04%
$ 15.97 million $ 494,840
6:10 PM $ 0.00998
-0.01%
$ 15.97 million $ 494,873
6:09 PM $ 0.00998
+0.00%
$ 15.98 million $ 494,909
6:08 PM $ 0.00998
+0.00%
$ 15.98 million $ 494,921
6:07 PM $ 0.00998
+0.04%
$ 15.98 million $ 494,996
6:06 PM $ 0.00998
-0.04%
$ 15.98 million $ 495,066
6:05 PM $ 0.00998
+0.02%
$ 15.98 million $ 495,052
6:04 PM $ 0.00998
-0.03%
$ 15.97 million $ 495,052
6:03 PM $ 0.00999
+0.02%
$ 15.97 million $ 494,948
6:02 PM $ 0.00998
-0.02%
$ 15.97 million $ 494,948
6:01 PM $ 0.00999
+0.02%
$ 15.97 million $ 494,889
6:00 PM $ 0.00998
-0.02%
$ 15.97 million $ 494,878
5:59 PM $ 0.00999
+0.03%
$ 15.98 million $ 494,865
5:58 PM $ 0.00998
+0.01%
$ 15.98 million $ 494,949
5:57 PM $ 0.00998
-0.01%
$ 15.98 million $ 494,891
5:56 PM $ 0.00998
-0.02%
$ 15.98 million $ 494,901
5:55 PM $ 0.00998
-0.02%
$ 15.98 million $ 494,941
5:54 PM $ 0.00999
+0.05%
$ 15.98 million $ 494,936
5:53 PM $ 0.00998
+0.00%
$ 15.98 million $ 494,855
5:52 PM $ 0.00998
-0.02%
$ 15.98 million $ 494,848
5:51 PM $ 0.00998
+0.02%
$ 15.98 million $ 494,891
5:50 PM $ 0.00998
-0.04%
$ 15.98 million $ 494,886
5:49 PM $ 0.00998
+0.04%
$ 15.97 million $ 494,818
5:48 PM $ 0.00998
-0.01%
$ 15.97 million $ 494,865
5:47 PM $ 0.00998
+0.00%
$ 15.97 million $ 494,763
5:46 PM $ 0.00998
+0.00%
$ 15.97 million $ 494,742
5:45 PM $ 0.00998
+0.00%
$ 15.97 million $ 494,783
5:44 PM $ 0.00998
+0.02%
$ 15.97 million $ 494,783
5:43 PM $ 0.00998
-0.05%
$ 15.97 million $ 494,722
5:42 PM $ 0.00998
+0.00%
$ 15.97 million $ 494,683
5:41 PM $ 0.00998
+0.01%
$ 15.97 million $ 494,647
5:40 PM $ 0.00998
+0.06%
$ 15.97 million $ 494,608