MGO Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0172
+0.00%
$ 27.49 million $ 638,345
9:39 AM $ 0.0172
+0.01%
$ 27.48 million $ 644,735
9:38 AM $ 0.0172
-0.03%
$ 27.48 million $ 647,775
9:37 AM $ 0.0172
+0.03%
$ 27.48 million $ 648,167
9:36 AM $ 0.0172
+0.05%
$ 27.48 million $ 657,310
9:35 AM $ 0.0172
-0.01%
$ 27.48 million $ 665,954
9:34 AM $ 0.0172
+0.01%
$ 27.46 million $ 672,868
9:33 AM $ 0.0172
+0.03%
$ 27.46 million $ 674,273
9:32 AM $ 0.0172
+0.04%
$ 27.46 million $ 674,959
9:31 AM $ 0.0172
-0.05%
$ 27.46 million $ 674,959
9:30 AM $ 0.0172
+0.01%
$ 27.46 million $ 675,375
9:29 AM $ 0.0172
-0.07%
$ 27.45 million $ 676,346
9:28 AM $ 0.0172
-0.02%
$ 27.45 million $ 677,594
9:27 AM $ 0.0172
-0.07%
$ 27.45 million $ 678,058
9:26 AM $ 0.0172
-0.03%
$ 27.45 million $ 678,335
9:25 AM $ 0.0172
-0.06%
$ 27.45 million $ 678,552
9:24 AM $ 0.0172
-0.15%
$ 27.52 million $ 679,764
9:23 AM $ 0.0172
-0.03%
$ 27.52 million $ 685,264
9:22 AM $ 0.0172
-0.11%
$ 27.52 million $ 685,283
9:21 AM $ 0.0173
-0.14%
$ 27.52 million $ 695,961
9:20 AM $ 0.0173
-0.04%
$ 27.52 million $ 700,948
9:19 AM $ 0.0173
-0.01%
$ 27.67 million $ 724,619
9:18 AM $ 0.0173
-0.02%
$ 27.67 million $ 724,997
9:17 AM $ 0.0173
+0.07%
$ 27.67 million $ 725,059
9:16 AM $ 0.0173
-0.03%
$ 27.67 million $ 725,059
9:15 AM $ 0.0173
-0.04%
$ 27.67 million $ 725,014
9:14 AM $ 0.0173
-0.02%
$ 27.68 million $ 725,012
9:13 AM $ 0.0173
+0.02%
$ 27.68 million $ 725,129
9:12 AM $ 0.0173
+0.03%
$ 27.68 million $ 725,145
9:11 AM $ 0.0173
-0.08%
$ 27.68 million $ 725,096
9:10 AM $ 0.0173
-0.14%
$ 27.68 million $ 725,222
9:09 AM $ 0.0173
-0.10%
$ 27.71 million $ 725,644
9:08 AM $ 0.0173
-0.05%
$ 27.71 million $ 726,161
9:07 AM $ 0.0173
+0.02%
$ 27.71 million $ 726,257
9:06 AM $ 0.0173
-0.04%
$ 27.71 million $ 726,206
9:05 AM $ 0.0174
+0.00%
$ 27.71 million $ 726,453
9:04 AM $ 0.0174
+0.00%
$ 27.76 million $ 726,629
9:03 AM $ 0.0173
+0.02%
$ 27.76 million $ 726,629
9:02 AM $ 0.0173
+0.00%
$ 27.76 million $ 726,793
9:01 AM $ 0.0173
-0.02%
$ 27.76 million $ 726,805
9:00 AM $ 0.0173
-0.06%
$ 27.76 million $ 726,880
8:59 AM $ 0.0174
-0.06%
$ 27.77 million $ 727,921
8:58 AM $ 0.0174
-0.07%
$ 27.77 million $ 729,156
8:57 AM $ 0.0174
+0.00%
$ 27.77 million $ 729,815
8:56 AM $ 0.0174
+0.02%
$ 27.77 million $ 730,474
8:55 AM $ 0.0174
+0.01%
$ 27.77 million $ 731,506
8:54 AM $ 0.0174
+0.03%
$ 27.79 million $ 732,122
8:53 AM $ 0.0174
+0.04%
$ 27.79 million $ 734,072
8:52 AM $ 0.0174
+0.06%
$ 27.79 million $ 734,985
8:51 AM $ 0.0173
-0.01%
$ 27.79 million $ 735,571