MGO Historical Data

MGO Page 2
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00999
+0.02%
$ 15.99 million $ 495,726
7:38 PM $ 0.00999
+0.00%
$ 15.99 million $ 495,750
7:37 PM $ 0.00999
+0.03%
$ 15.99 million $ 495,780
7:36 PM $ 0.00999
-0.04%
$ 15.99 million $ 495,693
7:35 PM $ 0.00999
-0.02%
$ 15.99 million $ 495,694
7:34 PM $ 0.00999
+0.01%
$ 15.99 million $ 495,673
7:33 PM $ 0.00999
+0.03%
$ 15.99 million $ 495,665
7:32 PM $ 0.00999
-0.01%
$ 15.99 million $ 495,715
7:31 PM $ 0.00999
-0.02%
$ 15.99 million $ 495,727
7:30 PM $ 0.00999
+0.01%
$ 15.99 million $ 495,711
7:29 PM $ 0.00999
+0.00%
$ 15.98 million $ 495,696
7:28 PM $ 0.00999
+0.01%
$ 15.98 million $ 495,674
7:27 PM $ 0.00999
+0.02%
$ 15.98 million $ 495,655
7:26 PM $ 0.00999
+0.03%
$ 15.98 million $ 495,576
7:25 PM $ 0.00999
-0.07%
$ 15.98 million $ 495,444
7:24 PM $ 0.00999
-0.01%
$ 15.99 million $ 495,507
7:23 PM $ 0.00999
+0.01%
$ 15.99 million $ 495,514
7:22 PM $ 0.00999
+0.02%
$ 15.99 million $ 495,458
7:21 PM $ 0.00999
+0.01%
$ 15.99 million $ 495,458
7:20 PM $ 0.00999
+0.00%
$ 15.99 million $ 495,434
7:19 PM $ 0.00999
+0.00%
$ 15.98 million $ 495,428
7:18 PM $ 0.00999
+0.06%
$ 15.98 million $ 495,430
7:17 PM $ 0.00999
-0.01%
$ 15.98 million $ 495,396
7:16 PM $ 0.00999
+0.01%
$ 15.98 million $ 495,430
7:15 PM $ 0.00999
+0.00%
$ 15.98 million $ 495,417
7:14 PM $ 0.00999
+0.00%
$ 15.98 million $ 495,263
7:13 PM $ 0.00999
+0.02%
$ 15.98 million $ 495,288
7:12 PM $ 0.00999
+0.01%
$ 15.98 million $ 495,150
7:11 PM $ 0.00998
+0.04%
$ 15.98 million $ 494,874
7:10 PM $ 0.00998
+0.01%
$ 15.98 million $ 494,787
7:09 PM $ 0.00998
-0.04%
$ 15.97 million $ 494,652
7:08 PM $ 0.00999
-0.01%
$ 15.97 million $ 494,635
7:07 PM $ 0.00999
-0.01%
$ 15.97 million $ 494,565
7:06 PM $ 0.00999
+0.02%
$ 15.97 million $ 494,459
7:05 PM $ 0.00999
+0.02%
$ 15.97 million $ 494,489
7:04 PM $ 0.00998
-0.01%
$ 15.97 million $ 494,624
7:03 PM $ 0.00998
+0.02%
$ 15.97 million $ 494,579
7:02 PM $ 0.00998
-0.06%
$ 15.97 million $ 494,732
7:01 PM $ 0.00999
+0.03%
$ 15.97 million $ 494,643
7:00 PM $ 0.00999
-0.01%
$ 15.97 million $ 494,643
6:59 PM $ 0.00999
-0.01%
$ 15.98 million $ 494,691
6:58 PM $ 0.00999
+0.05%
$ 15.98 million $ 494,691
6:57 PM $ 0.00998
+0.01%
$ 15.98 million $ 494,677
6:56 PM $ 0.00998
-0.06%
$ 15.98 million $ 494,771
6:55 PM $ 0.00999
+0.01%
$ 15.98 million $ 494,860
6:54 PM $ 0.00999
+0.04%
$ 15.98 million $ 494,808
6:53 PM $ 0.00998
+0.05%
$ 15.98 million $ 494,641
6:52 PM $ 0.00998
-0.02%
$ 15.98 million $ 494,596
6:51 PM $ 0.00998
+0.05%
$ 15.98 million $ 494,415
6:50 PM $ 0.00998
-0.05%
$ 15.98 million $ 494,405