MGO Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0245
+0.41%
$38.19 million $26.05 million
Aug 18 $0.0247
+3.31%
$38.78 million $34.11 million
Aug 11 $0.0239
+0.65%
$38.05 million $38.41 million
Aug 4 $0.0235
-10.21%
$37.8 million $37.65 million
Jul 28 $0.0261
-9.75%
$41.6 million $47.1 million
Jul 21 $0.0293
+14.48%
$45.96 million $53.7 million
Jul 14 $0.0294
+136.44%
$40.74 million $55.31 million
Jul 7 $0.0116
-10.80%
$19.76 million $36.97 million
Jun 30 $0.013
-15.24%
$20.69 million $49.04 million
Jun 23 $0.015
-12.99%
$24.4 million $22.45 million
Download