MGO Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0201
-0.29%
$31.96 million $3.03 million
Dec 14, 2025 $0.0202
-0.04%
$32.01 million $1.1 million
Dec 13, 2025 $0.0201
-1.37%
$32.08 million $2.47 million
Dec 12, 2025 $0.0204
+0.85%
$32.38 million $2.07 million
Dec 11, 2025 $0.0202
+0.78%
$32.1 million $779,177
Dec 10, 2025 $0.02
-0.11%
$31.85 million $2.4 million
Dec 9, 2025 $0.0201
+0.08%
$31.86 million $2.58 million
Dec 8, 2025 $0.02
-0.98%
$31.86 million $2.86 million
Dec 7, 2025 $0.0202
-1.29%
$32.21 million $2.78 million
Dec 6, 2025 $0.0205
+0.17%
$32.6 million $2.62 million
Dec 5, 2025 $0.0205
+0.93%
$32.54 million $2.09 million
Dec 4, 2025 $0.0203
-4.49%
$32.25 million $2.06 million
Dec 3, 2025 $0.0212
-0.50%
$33.77 million $1.89 million
Dec 2, 2025 $0.0213
+3.45%
$33.92 million $1.8 million
Dec 1, 2025 $0.0206
-1.50%
$32.8 million $1.78 million
Nov 30, 2025 $0.0213
+1.49%
$33.29 million $1.77 million
Nov 29, 2025 $0.0209
-4.62%
$33.45 million $1.39 million
Nov 28, 2025 $0.0218
-0.63%
$34.76 million $1.96 million
Nov 27, 2025 $0.0219
+2.17%
$34.88 million $2.39 million
Nov 26, 2025 $0.0213
+2.01%
$34.12 million $2.39 million
Nov 25, 2025 $0.021
-0.12%
$33.26 million $2.04 million
Nov 24, 2025 $0.0211
+5.25%
$33.39 million $1.79 million
Nov 23, 2025 $0.0201
+1.04%
$31.81 million $1.78 million
Nov 22, 2025 $0.0198
-1.26%
$31.56 million $1.14 million
Nov 21, 2025 $0.02
-2.32%
$31.88 million $1.77 million
Nov 20, 2025 $0.0206
-1.29%
$32.58 million $2.59 million
Nov 19, 2025 $0.0209
-2.29%
$33.18 million $3.09 million
Nov 18, 2025 $0.0214
+1.15%
$33.94 million $2.36 million
Nov 17, 2025 $0.0212
+2.93%
$33.65 million $2.82 million
Nov 16, 2025 $0.0205
-2.62%
$32.7 million $2.25 million
Nov 15, 2025 $0.0211
+0.20%
$33.56 million $2.71 million
Nov 14, 2025 $0.0211
+0.05%
$33.54 million $2.14 million
Nov 13, 2025 $0.0211
+0.44%
$33.55 million $3.09 million
Nov 12, 2025 $0.021
+1.39%
$33.46 million $1.85 million
Nov 11, 2025 $0.0207
-10.48%
$32.99 million $2.79 million
Nov 10, 2025 $0.0232
+6.38%
$36.85 million $3.46 million
Nov 9, 2025 $0.0218
+2.79%
$34.63 million $3.1 million
Nov 8, 2025 $0.0212
-1.93%
$33.7 million $3.1 million
Nov 7, 2025 $0.0216
+3.53%
$34.36 million $3.03 million
Nov 6, 2025 $0.0209
-1.94%
$33.19 million $3.39 million
Nov 5, 2025 $0.0213
+0.77%
$33.85 million $3.06 million
Nov 4, 2025 $0.0211
-1.23%
$33.59 million $2.52 million
Nov 3, 2025 $0.0214
-5.45%
$34.01 million $3.05 million
Nov 2, 2025 $0.0226
-1.51%
$36.01 million $4.52 million
Nov 1, 2025 $0.023
+0.59%
$36.52 million $4.18 million
Oct 31, 2025 $0.0229
+0.41%
$36.3 million $3.73 million
Oct 30, 2025 $0.0228
-2.93%
$36.29 million $4.68 million
Oct 29, 2025 $0.0235
-1.82%
$37.36 million $4.55 million
Oct 28, 2025 $0.0239
+0.52%
$38.04 million $4.03 million
Oct 27, 2025 $0.0238
-7.21%
$37.79 million $4.94 million