MGO Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0257
+3.10%
$41.18 million $3.52 million
Feb 2, 2026 $0.025
-2.98%
$39.96 million $4.44 million
Feb 1, 2026 $0.0257
-1.62%
$41.17 million $3.19 million
Jan 31, 2026 $0.0262
-3.01%
$41.84 million $4.18 million
Jan 30, 2026 $0.027
+1.58%
$43.14 million $5.14 million
Jan 29, 2026 $0.0265
-3.75%
$42.47 million $5.65 million
Jan 28, 2026 $0.0276
+0.26%
$44.12 million $5.4 million
Jan 27, 2026 $0.0275
+2.44%
$44.01 million $4.8 million
Jan 26, 2026 $0.0268
+2.23%
$42.96 million $3.86 million
Jan 25, 2026 $0.0262
-1.80%
$42 million $6.37 million
Jan 24, 2026 $0.0267
-0.17%
$42.76 million $7.32 million
Jan 23, 2026 $0.0268
-3.37%
$42.79 million $7.18 million
Jan 22, 2026 $0.0277
+4.46%
$44.39 million $7.05 million
Jan 21, 2026 $0.0265
+6.93%
$42.46 million $16.43 million
Jan 20, 2026 $0.0248
+12.65%
$39.66 million $19.49 million
Jan 19, 2026 $0.022
+2.75%
$35.23 million $15.13 million
Jan 18, 2026 $0.0214
+1.94%
$34.29 million $12.24 million
Jan 17, 2026 $0.021
+1.56%
$33.63 million $12.39 million
Jan 16, 2026 $0.0207
-0.70%
$33.12 million $12.86 million
Jan 15, 2026 $0.0208
+0.24%
$33.35 million $12.75 million
Jan 14, 2026 $0.0208
+0.66%
$33.27 million $9.54 million
Jan 13, 2026 $0.0207
-0.31%
$33.07 million $5.44 million
Jan 12, 2026 $0.0207
-1.74%
$33.17 million $5.4 million
Jan 11, 2026 $0.0211
-2.95%
$33.74 million $5.02 million
Jan 10, 2026 $0.0217
+0.84%
$34.76 million $2.97 million
Jan 9, 2026 $0.0215
+4.25%
$34.47 million $2.73 million
Jan 8, 2026 $0.0207
-0.08%
$33.06 million $1.63 million
Jan 7, 2026 $0.0207
-0.11%
$32.88 million $1.73 million
Jan 6, 2026 $0.0207
+0.33%
$32.92 million $1.84 million
Jan 5, 2026 $0.0206
+2.17%
$32.83 million $1.98 million
Jan 4, 2026 $0.0202
-4.05%
$32.13 million $2.05 million
Jan 3, 2026 $0.0211
+2.60%
$33.49 million $2.14 million
Jan 2, 2026 $0.0205
+1.41%
$32.64 million $2.07 million
Jan 1, 2026 $0.0202
-1.39%
$32.18 million $1.81 million
Dec 31, 2025 $0.0205
+1.33%
$32.63 million $3.39 million
Dec 30, 2025 $0.0203
-1.47%
$32.21 million $1.76 million
Dec 29, 2025 $0.0203
-0.15%
$32.68 million $2.07 million
Dec 28, 2025 $0.0203
+1.16%
$32.34 million $1.53 million
Dec 27, 2025 $0.0201
-0.83%
$31.97 million $1.65 million
Dec 26, 2025 $0.0202
-0.30%
$32.22 million $1.95 million
Dec 25, 2025 $0.0202
-0.72%
$32.14 million $2.12 million
Dec 24, 2025 $0.0204
+1.56%
$32.45 million $2.26 million
Dec 23, 2025 $0.0201
+0.03%
$31.97 million $1.96 million
Dec 22, 2025 $0.0201
+0.02%
$31.96 million $2.11 million
Dec 21, 2025 $0.0201
+0.03%
$31.94 million $2.15 million
Dec 20, 2025 $0.02
-0.10%
$31.89 million $2.2 million
Dec 19, 2025 $0.0201
+0.03%
$31.91 million $2.6 million
Dec 18, 2025 $0.0201
+0.52%
$31.87 million $2.9 million
Dec 17, 2025 $0.02
-0.20%
$31.87 million $3.99 million
Dec 16, 2025 $0.0201
-0.11%
$31.9 million $2.33 million