MGO Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.027
+1.32%
$ 43.01 million $ 5.35 million
Oct 4, 2025 $ 0.0266
-4.39%
$ 42.39 million $ 4.28 million
Oct 3, 2025 $ 0.028
+2.29%
$ 44.32 million $ 6.02 million
Oct 2, 2025 $ 0.0274
+5.78%
$ 43.58 million $ 6.38 million
Oct 1, 2025 $ 0.0259
-3.65%
$ 41.17 million $ 4.47 million
Sep 30, 2025 $ 0.0269
-1.84%
$ 42.71 million $ 3.94 million
Sep 29, 2025 $ 0.0274
+0.00%
$ 43.54 million $ 3.87 million
Sep 28, 2025 $ 0.0275
-6.98%
$ 43.54 million $ 5.11 million
Sep 27, 2025 $ 0.0295
+6.90%
$ 46.91 million $ 8.85 million
Sep 26, 2025 $ 0.0276
+0.99%
$ 43.88 million $ 6.36 million
Sep 25, 2025 $ 0.0275
-2.12%
$ 43.43 million $ 5.27 million
Sep 24, 2025 $ 0.0281
+2.74%
$ 44.65 million $ 6.22 million
Sep 23, 2025 $ 0.0275
+4.71%
$ 43.48 million $ 5.42 million
Sep 22, 2025 $ 0.0262
-20.34%
$ 41.83 million $ 7.46 million
Sep 21, 2025 $ 0.033
+15.13%
$ 52.28 million $ 8.94 million
Sep 20, 2025 $ 0.0287
+11.22%
$ 45.61 million $ 6.29 million
Sep 19, 2025 $ 0.0258
+0.24%
$ 41.02 million $ 5.64 million
Sep 18, 2025 $ 0.0257
-1.86%
$ 40.94 million $ 6.24 million
Sep 17, 2025 $ 0.0262
+1.59%
$ 41.68 million $ 5.53 million
Sep 16, 2025 $ 0.0259
-0.02%
$ 41.03 million $ 5.31 million
Sep 15, 2025 $ 0.0259
+0.36%
$ 41.11 million $ 4.74 million
Sep 14, 2025 $ 0.0257
-0.13%
$ 40.99 million $ 4.73 million
Sep 13, 2025 $ 0.0257
-0.62%
$ 40.93 million $ 5.54 million
Sep 12, 2025 $ 0.0259
+0.02%
$ 41.23 million $ 4.82 million
Sep 11, 2025 $ 0.0259
+0.14%
$ 41.18 million $ 4.27 million
Sep 10, 2025 $ 0.0259
-0.43%
$ 41.13 million $ 2.84 million
Sep 9, 2025 $ 0.026
+1.03%
$ 41.29 million $ 6.49 million
Sep 8, 2025 $ 0.0257
-1.44%
$ 40.88 million $ 7.06 million
Sep 7, 2025 $ 0.0261
+0.01%
$ 41.47 million $ 6.05 million
Sep 6, 2025 $ 0.0261
+3.47%
$ 41.47 million $ 4.8 million
Sep 5, 2025 $ 0.0252
+2.83%
$ 40.07 million $ 4.5 million
Sep 4, 2025 $ 0.0245
+0.25%
$ 38.98 million $ 3.65 million
Sep 3, 2025 $ 0.0244
-0.41%
$ 38.86 million $ 3.85 million
Sep 2, 2025 $ 0.0244
+3.12%
$ 39 million $ 4.94 million
Sep 1, 2025 $ 0.0237
-1.40%
$ 37.66 million $ 4.21 million
Aug 31, 2025 $ 0.0241
-1.86%
$ 38.19 million $ 4.43 million
Aug 30, 2025 $ 0.0245
-0.04%
$ 38.99 million $ 4.79 million
Aug 29, 2025 $ 0.0245
+4.75%
$ 38.96 million $ 4.89 million
Aug 28, 2025 $ 0.0234
+1.14%
$ 37.2 million $ 3.63 million
Aug 27, 2025 $ 0.0232
-1.70%
$ 36.77 million $ 4.51 million
Aug 26, 2025 $ 0.0236
-0.60%
$ 37.44 million $ 4.44 million
Aug 25, 2025 $ 0.0238
-2.24%
$ 37.68 million $ 3.8 million
Aug 24, 2025 $ 0.0244
-0.94%
$ 38.78 million $ 5.11 million
Aug 23, 2025 $ 0.0247
+2.08%
$ 39.25 million $ 6.24 million
Aug 22, 2025 $ 0.0242
+2.08%
$ 38.5 million $ 6.47 million
Aug 21, 2025 $ 0.0232
-4.05%
$ 37.77 million $ 6.93 million
Aug 20, 2025 $ 0.0242
+5.28%
$ 38.37 million $ 6.03 million
Aug 19, 2025 $ 0.023
-1.07%
$ 36.6 million $ 3.49 million
Aug 18, 2025 $ 0.0233
-2.80%
$ 36.98 million $ 4.94 million
Aug 17, 2025 $ 0.0239
-2.37%
$ 38.05 million $ 4.62 million