Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Scotts Miracle-Gro Company Historical Data

SMG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.011
-53.03%
$22.02 million $307
May 10, 2022 $0.0234
-1.10%
$46.88 million $112
May 9, 2022 $0.0237
+57.37%
$47.4 million $180
May 8, 2022 $0.0151
-16.57%
$30.12 million $111
May 7, 2022 $0.0181
+0.28%
$36.1 million $23
May 6, 2022 $0.018
-26.47%
$36 million $412
May 5, 2022 $0.0245
-4.37%
$48.96 million $16
May 4, 2022 $0.02
+0.00%
$40 million $0
May 3, 2022 $0.02
-23.08%
$40 million $66
May 2, 2022 $0.026
+44.44%
$52 million $77
May 1, 2022 $0.018
-33.18%
$36 million $135
Apr 30, 2022 $0.0269
-2.57%
$53.88 million $20
Apr 29, 2022 $0.0277
+36.34%
$55.3 million $216
Apr 28, 2022 $0.0203
+0.15%
$40.56 million $110
Apr 27, 2022 $0.0203
+0.65%
$40.5 million $644
Apr 26, 2022 $0.0201
-30.52%
$40.24 million $42
Apr 25, 2022 $0.029
+37.90%
$57.92 million $41
Apr 24, 2022 $0.021
-16.00%
$42 million $69
Apr 23, 2022 $0.025
-3.77%
$50 million $13,899
Apr 22, 2022 $0.026
-23.59%
$51.96 million $898
Apr 21, 2022 $0.034
-14.98%
$68 million $31,872
Apr 20, 2022 $0.04
+21.92%
$79.98 million $942
Apr 19, 2022 $0.0328
+47.55%
$65.6 million $70,065
Apr 18, 2022 $0.019
-31.90%
$38 million $24,204
Apr 17, 2022 $0.0279
-15.35%
$55.8 million $314
Apr 16, 2022 $0.033
-11.71%
$65.92 million $381
Apr 14, 2022 $0.031
+0.00%
$62 million $37
Apr 13, 2022 $0.031
-0.32%
$62 million $37
Apr 12, 2022 $0.0311
+28.35%
$62.2 million $330
Apr 11, 2022 $0.0242
-22.59%
$48.46 million $251
Apr 10, 2022 $0.0313
-17.13%
$62.6 million $44
Apr 9, 2022 $0.0378
+51.02%
$75.54 million $100
Apr 8, 2022 $0.025
-21.84%
$50.02 million $16
Apr 7, 2022 $0.032
+32.51%
$64 million $54
Apr 6, 2022 $0.0242
-39.62%
$48.3 million $467
Apr 5, 2022 $0.04
+33.38%
$80 million $722
Apr 4, 2022 $0.03
+24.65%
$59.98 million $168
Apr 3, 2022 $0.0241
+0.21%
$48.12 million $14
Apr 2, 2022 $0.024
+7.57%
$48.02 million $93
Apr 1, 2022 $0.0223
+0.31%
$44.64 million $228
Mar 31, 2022 $0.0222
-23.28%
$44.5 million $194
Mar 30, 2022 $0.029
+43.92%
$58 million $218
Mar 29, 2022 $0.0202
+0.20%
$40.3 million $297
Mar 28, 2022 $0.0201
-32.97%
$40.22 million $566
Mar 27, 2022 $0.03
+0.00%
$60 million $222
Mar 26, 2022 $0.03
+0.00%
$60 million $323
Mar 25, 2022 $0.03
+20.00%
$60 million $106
Mar 24, 2022 $0.025
-42.26%
$50 million $256
Mar 23, 2022 $0.0433
-12.70%
$86.6 million $723
Mar 22, 2022 $0.0496
+54.04%
$99.2 million $502