The Scotts Miracle-Gro Company Historical Data

SMG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0322
+37.67%
$ 64.4 million $ 250
Mar 20, 2022 $ 0.0234
-33.08%
$ 46.78 million $ 41
Mar 19, 2022 $ 0.035
+51.69%
$ 69.9 million $ 195
Mar 18, 2022 $ 0.023
-39.67%
$ 46.08 million $ 151
Mar 17, 2022 $ 0.0382
-2.33%
$ 76.38 million $ 1,479
Mar 16, 2022 $ 0.0391
+44.81%
$ 78.2 million $ 1,104
Mar 15, 2022 $ 0.027
-9.94%
$ 54 million $ 53
Mar 14, 2022 $ 0.03
+36.27%
$ 59.96 million $ 98
Mar 13, 2022 $ 0.022
+0.00%
$ 44 million $ 253
Mar 12, 2022 $ 0.022
+4.22%
$ 44 million $ 351
Mar 11, 2022 $ 0.0211
-35.93%
$ 42.22 million $ 183
Mar 10, 2022 $ 0.033
+64.67%
$ 65.9 million $ 130
Mar 9, 2022 $ 0.02
-28.54%
$ 40.02 million $ 2,139
Mar 8, 2022 $ 0.028
-29.91%
$ 56 million $ 188
Mar 7, 2022 $ 0.0399
-11.02%
$ 79.9 million $ 55
Mar 6, 2022 $ 0.0449
+12.31%
$ 89.8 million $ 317
Mar 5, 2022 $ 0.04
+53.77%
$ 79.96 million $ 30
Mar 4, 2022 $ 0.026
+0.19%
$ 52 million $ 60
Mar 3, 2022 $ 0.026
-41.59%
$ 51.9 million $ 8
Mar 2, 2022 $ 0.0444
+71.68%
$ 88.86 million $ 30
Mar 1, 2022 $ 0.0259
+2.70%
$ 51.76 million $ 75
Feb 28, 2022 $ 0.0252
-53.33%
$ 50.4 million $ 291
Feb 27, 2022 $ 0.054
-5.18%
$ 108 million $ 270
Feb 26, 2022 $ 0.057
+13.90%
$ 113.9 million $ 145
Feb 25, 2022 $ 0.05
-23.02%
$ 100 million $ 1
Feb 24, 2022 $ 0.0649
-5.79%
$ 129.9 million $ 41
Feb 23, 2022 $ 0.0689
-1.01%
$ 137.88 million $ 209
Feb 22, 2022 $ 0.0696
+129.23%
$ 139.28 million $ 3
Feb 21, 2022 $ 0.0304
-58.32%
$ 60.76 million $ 880
Feb 20, 2022 $ 0.0729
-1.15%
$ 145.78 million $ 10
Feb 19, 2022 $ 0.0737
-1.67%
$ 147.48 million $ 0
Feb 18, 2022 $ 0.075
+87.43%
$ 149.98 million $ 382
Feb 17, 2022 $ 0.04
-35.70%
$ 80.02 million $ 580
Feb 16, 2022 $ 0.0622
+59.46%
$ 124.44 million $ 0
Feb 15, 2022 $ 0.039
-38.74%
$ 78.04 million $ 34
Feb 14, 2022 $ 0.0381
+0.00%
$ 76.1 million $ 0
Feb 13, 2022 $ 0.0381
+0.11%
$ 76.1 million $ 54
Feb 12, 2022 $ 0.038
-40.14%
$ 76.02 million $ 25
Feb 11, 2022 $ 0.0635
-2.29%
$ 127 million $ 1
Feb 10, 2022 $ 0.065
-0.47%
$ 129.98 million $ 54
Feb 9, 2022 $ 0.0653
+0.23%
$ 130.6 million $ 89
Feb 8, 2022 $ 0.0651
-0.28%
$ 130.3 million $ 430
Feb 7, 2022 $ 0.0653
+93.57%
$ 130.66 million $ 324
Feb 6, 2022 $ 0.0338
-39.72%
$ 67.5 million $ 1,112
Feb 5, 2022 $ 0.056
+2.08%
$ 111.98 million $ 2
Feb 4, 2022 $ 0.0549
+51.31%
$ 109.7 million $ 31
Feb 3, 2022 $ 0.0362
+0.25%
$ 72.5 million $ 530
Feb 2, 2022 $ 0.0362
+0.36%
$ 72.32 million $ 16
Feb 1, 2022 $ 0.036
+2.94%
$ 72.06 million $ 992
Dec 7, 2021 $ 146.43
+5.41%
$ 292.85 billion $ 293