Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Scotts Miracle-Gro Company Historical Data

SMG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $0.0322
+37.67%
$64.4 million $250
Mar 20, 2022 $0.0234
-33.08%
$46.78 million $41
Mar 19, 2022 $0.035
+51.69%
$69.9 million $195
Mar 18, 2022 $0.023
-39.67%
$46.08 million $151
Mar 17, 2022 $0.0382
-2.33%
$76.38 million $1,479
Mar 16, 2022 $0.0391
+44.81%
$78.2 million $1,104
Mar 15, 2022 $0.027
-9.94%
$54 million $53
Mar 14, 2022 $0.03
+36.27%
$59.96 million $98
Mar 13, 2022 $0.022
+0.00%
$44 million $253
Mar 12, 2022 $0.022
+4.22%
$44 million $351
Mar 11, 2022 $0.0211
-35.93%
$42.22 million $183
Mar 10, 2022 $0.033
+64.67%
$65.9 million $130
Mar 9, 2022 $0.02
-28.54%
$40.02 million $2,139
Mar 8, 2022 $0.028
-29.91%
$56 million $188
Mar 7, 2022 $0.0399
-11.02%
$79.9 million $55
Mar 6, 2022 $0.0449
+12.31%
$89.8 million $317
Mar 5, 2022 $0.04
+53.77%
$79.96 million $30
Mar 4, 2022 $0.026
+0.19%
$52 million $60
Mar 3, 2022 $0.026
-41.59%
$51.9 million $8
Mar 2, 2022 $0.0444
+71.68%
$88.86 million $30
Mar 1, 2022 $0.0259
+2.70%
$51.76 million $75
Feb 28, 2022 $0.0252
-53.33%
$50.4 million $291
Feb 27, 2022 $0.054
-5.18%
$108 million $270
Feb 26, 2022 $0.057
+13.90%
$113.9 million $145
Feb 25, 2022 $0.05
-23.02%
$100 million $1
Feb 24, 2022 $0.0649
-5.79%
$129.9 million $41
Feb 23, 2022 $0.0689
-1.01%
$137.88 million $209
Feb 22, 2022 $0.0696
+129.23%
$139.28 million $3
Feb 21, 2022 $0.0304
-58.32%
$60.76 million $880
Feb 20, 2022 $0.0729
-1.15%
$145.78 million $10
Feb 19, 2022 $0.0737
-1.67%
$147.48 million $0
Feb 18, 2022 $0.075
+87.43%
$149.98 million $382
Feb 17, 2022 $0.04
-35.70%
$80.02 million $580
Feb 16, 2022 $0.0622
+59.46%
$124.44 million $0
Feb 15, 2022 $0.039
-38.74%
$78.04 million $34
Feb 14, 2022 $0.0381
+0.00%
$76.1 million $0
Feb 13, 2022 $0.0381
+0.11%
$76.1 million $54
Feb 12, 2022 $0.038
-40.14%
$76.02 million $25
Feb 11, 2022 $0.0635
-2.29%
$127 million $1
Feb 10, 2022 $0.065
-0.47%
$129.98 million $54
Feb 9, 2022 $0.0653
+0.23%
$130.6 million $89
Feb 8, 2022 $0.0651
-0.28%
$130.3 million $430
Feb 7, 2022 $0.0653
+93.57%
$130.66 million $324
Feb 6, 2022 $0.0338
-39.72%
$67.5 million $1,112
Feb 5, 2022 $0.056
+2.08%
$111.98 million $2
Feb 4, 2022 $0.0549
+51.31%
$109.7 million $31
Feb 3, 2022 $0.0362
+0.25%
$72.5 million $530
Feb 2, 2022 $0.0362
+0.36%
$72.32 million $16
Feb 1, 2022 $0.036
+2.94%
$72.06 million $992
Dec 7, 2021 $146.43
+5.41%
$292.85 billion $293