Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Scotts Miracle-Gro Company Historical Data

SMG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $138.91
+3.27%
$277.82 billion $278
Nov 19, 2021 $167.42
+1.25%
$334.83 billion $1,674
Nov 18, 2021 $165.35
-0.72%
$330.7 billion $1,654
Nov 17, 2021 $171.17
-0.12%
$342.34 billion $1,027
Nov 16, 2021 $171.37
+0.04%
$342.74 billion $1,028
Nov 15, 2021 $171.3
-3.03%
$342.6 billion $684
Nov 14, 2021 $176.65
+0.00%
$353.3 billion $1,236
Nov 13, 2021 $176.65
+0.00%
$353.3 billion $1,236
Nov 12, 2021 $176.65
-0.28%
$353.3 billion $1,236
Nov 11, 2021 $174.17
+4.13%
$348.34 billion $174
Nov 10, 2021 $167.26
-2.13%
$334.52 billion $334
Nov 9, 2021 $170.9
+2.53%
$341.8 billion $171
Nov 8, 2021 $166.68
+1.37%
$333.36 billion $500
Nov 7, 2021 $164.43
+0.00%
$328.86 billion $822
Nov 6, 2021 $164.43
+0.00%
$328.86 billion $822
Nov 5, 2021 $164.43
+0.41%
$328.86 billion $822
Nov 4, 2021 $163.76
+0.87%
$327.52 billion $653
Nov 3, 2021 $162.35
-0.01%
$324.7 billion $7,299
Oct 12, 2021 $149.92
+1.08%
$299.84 billion $450
Oct 11, 2021 $148.32
-0.09%
$296.64 billion $445
Oct 5, 2021 $146.63
+0.59%
$293.26 billion $146
Oct 4, 2021 $145.77
-0.17%
$291.54 billion $146
Oct 1, 2021 $147.43
+0.88%
$294.86 billion $148
Sep 30, 2021 $146.14
+0.03%
$292.28 billion $146
Sep 16, 2021 $142.27
-1.78%
$284.54 billion $141
Sep 15, 2021 $144.85
+0.46%
$289.7 billion $145
Sep 14, 2021 $144.18
+0.00%
$288.36 billion $144
Aug 8, 2021 $163.88
+0.00%
$327.76 billion $163
Aug 7, 2021 $163.88
+0.00%
$327.76 billion $163
Aug 6, 2021 $163.88
+0.58%
$327.76 billion $163
Aug 3, 2021 $173.59
-0.12%
$347.18 billion $692
Aug 2, 2021 $173.82
-2.38%
$347.64 billion $695
Jul 20, 2021 $181.27
+1.79%
$11.36 million $727
Jul 19, 2021 $178.08
+0.49%
$11.16 million $712
Jul 7, 2021 $183.3
-0.84%
$11.49 million $184
Jul 6, 2021 $184.68
+0.62%
$11.57 million $185
May 11, 2021 $240.29
-0.18%
$15.06 million $481
May 10, 2021 $240.69
+0.13%
$15.08 million $963
Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2021 $230.54
-3.14%
$14.45 million $231
Feb 17, 2021 $238
-0.72%
$14.92 million $238
Feb 3, 2021 $238.57
+5.16%
$14.95 million $239
Feb 2, 2021 $226.42
+0.07%
$14.19 million $226
Dec 28, 2020 $196.31
-0.23%
$12.3 million $393
Nov 14, 2020 $165.42
+0.00%
$10.37 million $827
Nov 13, 2020 $165.41
+0.16%
$10.37 million $827
Nov 12, 2020 $165.14
+0.34%
$10.35 million $826
Nov 6, 2020 $175.99
+3.47%
$11.03 million $880
Nov 5, 2020 $170.09
+4.96%
$10.66 million $680
Nov 4, 2020 $162.05
-0.31%
$10.16 million $1,296