Formation Finance Historical Data

FORM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $0.00253
+9.24%
$1.79 million $545,671
Mar 17, 2023 $0.00231
-5.69%
$1.63 million $468,922
Mar 16, 2023 $0.00242
-3.52%
$1.71 million $488,188
Mar 15, 2023 $0.00251
-0.95%
$1.77 million $761,135
Mar 14, 2023 $0.00254
+5.67%
$1.79 million $571,764
Mar 13, 2023 $0.0024
+1.81%
$1.69 million $537,444
Mar 12, 2023 $0.00236
+1.83%
$1.66 million $472,373
Mar 11, 2023 $0.00232
-6.53%
$1.64 million $582,691
Mar 10, 2023 $0.00248
+9.42%
$1.75 million $1.25 million
Mar 9, 2023 $0.00227
-6.45%
$1.6 million $878,355
Mar 8, 2023 $0.00242
+4.52%
$1.71 million $538,909
Mar 7, 2023 $0.00225
-0.15%
$1.59 million $318,545
Mar 6, 2023 $0.00225
-11.84%
$1.59 million $904,810
Mar 5, 2023 $0.00256
+6.34%
$1.81 million $621,275
Mar 4, 2023 $0.00241
-3.23%
$1.7 million $532,040
Mar 3, 2023 $0.00249
-5.98%
$1.76 million $692,303
Mar 2, 2023 $0.00266
-2.94%
$1.88 million $869,616
Mar 1, 2023 $0.00274
-5.04%
$1.93 million $589,916
Feb 28, 2023 $0.00288
-9.32%
$2.04 million $687,426
Feb 27, 2023 $0.00318
-3.48%
$2.25 million $329,845
Feb 26, 2023 $0.0033
+19.69%
$2.33 million $717,247
Feb 25, 2023 $0.00275
-4.80%
$1.94 million $864,714
Feb 24, 2023 $0.00289
+3.25%
$2.04 million $1.33 million
Feb 23, 2023 $0.00279
+14.49%
$1.97 million $1.07 million
Feb 22, 2023 $0.00244
+6.58%
$1.72 million $499,950
Feb 21, 2023 $0.00229
-1.51%
$1.61 million $871,537
Feb 20, 2023 $0.00232
-0.61%
$1.64 million $550,866
Feb 19, 2023 $0.00234
-3.61%
$1.65 million $548,898
Feb 18, 2023 $0.00243
+5.95%
$1.71 million $627,568
Feb 17, 2023 $0.00229
-3.28%
$1.62 million $751,030
Feb 16, 2023 $0.00237
+6.93%
$1.67 million $564,249
Feb 15, 2023 $0.00221
-2.97%
$1.56 million $705,833
Feb 14, 2023 $0.00228
+5.72%
$1.61 million $624,853
Feb 13, 2023 $0.00216
-4.40%
$1.52 million $539,935
Feb 12, 2023 $0.00226
+0.65%
$1.59 million $550,422
Feb 11, 2023 $0.00224
-7.54%
$1.58 million $637,305
Feb 10, 2023 $0.0024
-2.66%
$1.69 million $360,483
Feb 9, 2023 $0.00246
+1.87%
$1.74 million $567,613
Feb 8, 2023 $0.00242
+6.86%
$1.7 million $587,395
Feb 7, 2023 $0.00225
+2.75%
$1.59 million $630,574
Feb 6, 2023 $0.00219
-7.73%
$1.54 million $676,520
Feb 5, 2023 $0.0024
+1.62%
$1.69 million $326,642
Feb 4, 2023 $0.00236
+0.71%
$1.66 million $503,647
Feb 3, 2023 $0.00235
-3.01%
$1.66 million $621,972
Feb 2, 2023 $0.00241
+1.69%
$1.7 million $495,646
Feb 1, 2023 $0.00237
-3.74%
$1.67 million $456,665
Jan 31, 2023 $0.00247
+0.91%
$1.75 million $796,741
Jan 30, 2023 $0.00244
-2.16%
$1.72 million $411,023
Jan 29, 2023 $0.00248
+5.39%
$1.75 million $504,981
Jan 28, 2023 $0.00235
-2.98%
$1.66 million $785,314