Formation Finance Historical Data

FORM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00253
+9.24%
$ 1.79 million $ 545,671
Mar 17, 2023 $ 0.00231
-5.69%
$ 1.63 million $ 468,922
Mar 16, 2023 $ 0.00242
-3.52%
$ 1.71 million $ 488,188
Mar 15, 2023 $ 0.00251
-0.95%
$ 1.77 million $ 761,135
Mar 14, 2023 $ 0.00254
+5.67%
$ 1.79 million $ 571,764
Mar 13, 2023 $ 0.0024
+1.81%
$ 1.69 million $ 537,444
Mar 12, 2023 $ 0.00236
+1.83%
$ 1.66 million $ 472,373
Mar 11, 2023 $ 0.00232
-6.53%
$ 1.64 million $ 582,691
Mar 10, 2023 $ 0.00248
+9.42%
$ 1.75 million $ 1.25 million
Mar 9, 2023 $ 0.00227
-6.45%
$ 1.6 million $ 878,355
Mar 8, 2023 $ 0.00242
+4.52%
$ 1.71 million $ 538,909
Mar 7, 2023 $ 0.00225
-0.15%
$ 1.59 million $ 318,545
Mar 6, 2023 $ 0.00225
-11.84%
$ 1.59 million $ 904,810
Mar 5, 2023 $ 0.00256
+6.34%
$ 1.81 million $ 621,275
Mar 4, 2023 $ 0.00241
-3.23%
$ 1.7 million $ 532,040
Mar 3, 2023 $ 0.00249
-5.98%
$ 1.76 million $ 692,303
Mar 2, 2023 $ 0.00266
-2.94%
$ 1.88 million $ 869,616
Mar 1, 2023 $ 0.00274
-5.04%
$ 1.93 million $ 589,916
Feb 28, 2023 $ 0.00288
-9.32%
$ 2.04 million $ 687,426
Feb 27, 2023 $ 0.00318
-3.48%
$ 2.25 million $ 329,845
Feb 26, 2023 $ 0.0033
+19.69%
$ 2.33 million $ 717,247
Feb 25, 2023 $ 0.00275
-4.80%
$ 1.94 million $ 864,714
Feb 24, 2023 $ 0.00289
+3.25%
$ 2.04 million $ 1.33 million
Feb 23, 2023 $ 0.00279
+14.49%
$ 1.97 million $ 1.07 million
Feb 22, 2023 $ 0.00244
+6.58%
$ 1.72 million $ 499,950
Feb 21, 2023 $ 0.00229
-1.51%
$ 1.61 million $ 871,537
Feb 20, 2023 $ 0.00232
-0.61%
$ 1.64 million $ 550,866
Feb 19, 2023 $ 0.00234
-3.61%
$ 1.65 million $ 548,898
Feb 18, 2023 $ 0.00243
+5.95%
$ 1.71 million $ 627,568
Feb 17, 2023 $ 0.00229
-3.28%
$ 1.62 million $ 751,030
Feb 16, 2023 $ 0.00237
+6.93%
$ 1.67 million $ 564,249
Feb 15, 2023 $ 0.00221
-2.97%
$ 1.56 million $ 705,833
Feb 14, 2023 $ 0.00228
+5.72%
$ 1.61 million $ 624,853
Feb 13, 2023 $ 0.00216
-4.40%
$ 1.52 million $ 539,935
Feb 12, 2023 $ 0.00226
+0.65%
$ 1.59 million $ 550,422
Feb 11, 2023 $ 0.00224
-7.54%
$ 1.58 million $ 637,305
Feb 10, 2023 $ 0.0024
-2.66%
$ 1.69 million $ 360,483
Feb 9, 2023 $ 0.00246
+1.87%
$ 1.74 million $ 567,613
Feb 8, 2023 $ 0.00242
+6.86%
$ 1.7 million $ 587,395
Feb 7, 2023 $ 0.00225
+2.75%
$ 1.59 million $ 630,574
Feb 6, 2023 $ 0.00219
-7.73%
$ 1.54 million $ 676,520
Feb 5, 2023 $ 0.0024
+1.62%
$ 1.69 million $ 326,642
Feb 4, 2023 $ 0.00236
+0.71%
$ 1.66 million $ 503,647
Feb 3, 2023 $ 0.00235
-3.01%
$ 1.66 million $ 621,972
Feb 2, 2023 $ 0.00241
+1.69%
$ 1.7 million $ 495,646
Feb 1, 2023 $ 0.00237
-3.74%
$ 1.67 million $ 456,665
Jan 31, 2023 $ 0.00247
+0.91%
$ 1.75 million $ 796,741
Jan 30, 2023 $ 0.00244
-2.16%
$ 1.72 million $ 411,023
Jan 29, 2023 $ 0.00248
+5.39%
$ 1.75 million $ 504,981
Jan 28, 2023 $ 0.00235
-2.98%
$ 1.66 million $ 785,314