Formation Finance Historical Data

FORM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.000639
-5.70%
$527,240 $56,772
Jan 11, 2024 $0.000677
-6.63%
$558,653 $95,001
Jan 10, 2024 $0.000724
-7.61%
$597,924 $60,566
Jan 9, 2024 $0.000796
+0.84%
$657,438 $67,880
Jan 8, 2024 $0.00079
-6.74%
$651,756 $45,255
Jan 7, 2024 $0.000847
-0.97%
$699,015 $47,797
Jan 6, 2024 $0.000854
+6.39%
$705,341 $44,813
Jan 5, 2024 $0.000803
+2.56%
$662,750 $47,342
Jan 4, 2024 $0.000783
-4.97%
$646,203 $40,283
Jan 3, 2024 $0.000824
-5.48%
$680,479 $54,004
Jan 2, 2024 $0.000872
+3.40%
$719,955 $53,843
Jan 1, 2024 $0.000843
-6.76%
$695,590 $47,605
Dec 31, 2023 $0.000904
-6.09%
$746,183 $40,636
Dec 30, 2023 $0.000963
+8.34%
$770,568 $54,016
Dec 29, 2023 $0.000874
+10.42%
$699,270 $67,561
Dec 28, 2023 $0.000805
-7.28%
$644,718 $56,626
Dec 27, 2023 $0.000868
+5.81%
$695,234 $51,039
Dec 26, 2023 $0.000815
-4.71%
$652,509 $93,949
Dec 25, 2023 $0.000855
-10.61%
$684,813 $49,440
Dec 24, 2023 $0.000956
+20.92%
$764,991 $53,932
Dec 23, 2023 $0.00079
+0.84%
$632,221 $43,211
Dec 22, 2023 $0.000782
-15.29%
$626,331 $74,825
Dec 21, 2023 $0.000925
-9.94%
$740,656 $133,563
Dec 20, 2023 $0.00103
-10.52%
$822,060 $93,517
Dec 19, 2023 $0.00115
-4.50%
$919,321 $50,532
Dec 18, 2023 $0.0012
+0.74%
$960,023 $47,933
Dec 17, 2023 $0.00119
+0.89%
$954,594 $48,979
Dec 16, 2023 $0.00118
+0.66%
$947,265 $50,194
Dec 15, 2023 $0.00118
-11.99%
$941,452 $53,423
Dec 14, 2023 $0.00134
-2.44%
$1.07 million $44,977
Dec 13, 2023 $0.00137
+6.51%
$1.1 million $70,497
Dec 12, 2023 $0.00129
-1.50%
$1.03 million $58,145
Dec 11, 2023 $0.00131
+5.23%
$1.05 million $69,628
Dec 10, 2023 $0.00124
-7.96%
$994,423 $49,672
Dec 9, 2023 $0.00135
+14.08%
$1.08 million $85,105
Dec 8, 2023 $0.00118
+5.55%
$948,001 $53,498
Dec 7, 2023 $0.00113
+11.20%
$901,361 $65,065
Dec 6, 2023 $0.00101
+6.98%
$806,788 $62,344
Dec 5, 2023 $0.000943
-2.80%
$755,080 $73,987
Dec 4, 2023 $0.00097
+2.26%
$776,778 $41,667
Dec 3, 2023 $0.000944
-2.40%
$755,570 $42,746
Dec 2, 2023 $0.00097
+7.23%
$776,111 $56,715
Dec 1, 2023 $0.000906
-6.85%
$724,920 $56,676
Nov 30, 2023 $0.00097
+7.66%
$776,704 $71,606
Nov 29, 2023 $0.000901
-1.48%
$721,373 $51,812
Nov 28, 2023 $0.000913
-1.40%
$730,573 $55,798
Nov 27, 2023 $0.000926
-0.44%
$741,477 $69,899
Nov 26, 2023 $0.00093
+1.64%
$744,567 $63,731
Nov 25, 2023 $0.000922
-6.54%
$738,415 $79,302
Nov 24, 2023 $0.000987
-12.65%
$790,086 $161,736