TagCoin Historical Data

TAG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2018 $0.0523
+0.00%
$-- $6,395
Nov 2, 2018 $0.0521
+0.00%
$-- $6,347
Nov 1, 2018 $0.0518
+0.00%
$-- $6,315
Oct 31, 2018 $0.0519
+0.00%
$-- $6,314
Oct 30, 2018 $0.0526
+0.00%
$-- $6,403
Oct 29, 2018 $0.0533
+0.00%
$-- $6,467
Oct 28, 2018 $0.0539
+0.00%
$-- $6,464
Oct 27, 2018 $0.0532
+0.00%
$-- $6,463
Oct 26, 2018 $0.0507
+0.00%
$-- $6,472
Oct 25, 2018 $0.0522
+0.00%
$-- $6,497
Oct 24, 2018 $0.0527
+0.00%
$-- $6,473
Oct 23, 2018 $0.0527
+0.00%
$-- $6,493
Oct 22, 2018 $0.0529
+0.00%
$-- $6,525
Oct 21, 2018 $0.0524
+0.00%
$-- $6,478
Oct 20, 2018 $0.0533
+0.00%
$-- $6,477
Oct 19, 2018 $0.0555
+0.00%
$-- $6,544
Oct 18, 2018 $0.0575
+0.00%
$-- $6,555
Oct 17, 2018 $0.0606
+0.00%
$-- $6,603
Oct 16, 2018 $0.06
+0.00%
$-- $6,565
Oct 15, 2018 $0.0586
+0.00%
$-- $6,304
Oct 14, 2018 $0.0555
+0.00%
$-- $6,260
Oct 13, 2018 $0.0545
+0.00%
$-- $6,262
Oct 12, 2018 $0.0614
+0.00%
$-- $6,296
Oct 11, 2018 $0.0677
+0.00%
$-- $6,566
Oct 10, 2018 $0.0682
+0.00%
$-- $6,627
Oct 9, 2018 $0.0676
+0.00%
$-- $6,626
Oct 8, 2018 $0.0777
+0.00%
$-- $6,572
Oct 7, 2018 $0.0788
+0.00%
$-- $6,595
Oct 4, 2018 $0.0945
+0.00%
$-- $6,475
Oct 3, 2018 $0.101
+0.00%
$-- $6,570
Oct 1, 2018 $0.0984
+0.00%
$-- $6,610
Sep 30, 2018 $0.0941
+0.00%
$-- $6,567
Sep 29, 2018 $0.0889
+0.00%
$-- $6,672
Sep 28, 2018 $0.0888
+0.00%
$-- $6,519
Sep 27, 2018 $0.0882
+0.00%
$-- $6,475
Sep 26, 2018 $0.0897
+0.00%
$-- $6,448
Sep 25, 2018 $0.0814
+0.00%
$-- $6,649
Sep 24, 2018 $0.0799
+0.00%
$-- $6,714
Sep 23, 2018 $0.0792
+0.00%
$-- $6,714
Sep 22, 2018 $0.0781
+0.00%
$-- $6,655
Sep 21, 2018 $0.0784
+0.00%
$-- $6,427
Sep 20, 2018 $0.079
+0.00%
$-- $6,357
Sep 19, 2018 $0.0777
+0.00%
$-- $6,320
Sep 18, 2018 $0.107
+0.00%
$-- $6,429
Sep 17, 2018 $0.116
+0.00%
$-- $6,501
Sep 16, 2018 $0.115
+0.00%
$-- $6,526
Sep 15, 2018 $0.107
+0.00%
$-- $6,516
Sep 14, 2018 $0.0958
+0.00%
$-- $6,456
Sep 13, 2018 $0.0501
+0.00%
$-- $6,308
Sep 12, 2018 $0.0482
+0.00%
$-- $6,327