TagCoin Historical Data

TAG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $0.0462
+0.00%
$-- $6,325
Sep 10, 2018 $0.0496
+0.00%
$-- $6,329
Sep 9, 2018 $0.0812
+0.00%
$-- $6,429
Sep 8, 2018 $0.0538
+0.00%
$-- $6,492
Sep 7, 2018 $0.0521
+0.00%
$-- $6,475
Sep 6, 2018 $0.0415
+0.00%
$-- $7,157
Sep 5, 2018 $0.0415
+0.00%
$-- $7,327
Sep 4, 2018 $0.0418
+0.00%
$-- $7,265
Sep 3, 2018 $0.0416
+0.00%
$-- $7,234
Sep 2, 2018 $0.0415
+0.00%
$-- $7,107
Sep 1, 2018 $0.0415
+0.00%
$-- $6,989
Aug 31, 2018 $0.0415
+0.00%
$-- $6,947
Aug 30, 2018 $0.0415
+0.00%
$-- $7,063
Aug 29, 2018 $0.0411
+0.00%
$-- $6,990
Aug 28, 2018 $0.0401
+0.00%
$-- $6,734
Aug 27, 2018 $0.0402
+0.00%
$-- $6,696
Aug 26, 2018 $0.0403
+0.00%
$-- $6,733
Aug 25, 2018 $0.0393
+0.00%
$-- $6,566
Aug 24, 2018 $0.0399
+0.00%
$-- $6,451
Aug 23, 2018 $0.0392
+0.00%
$-- $6,593
Aug 22, 2018 $0.0378
+0.00%
$-- $6,418
Aug 21, 2018 $0.0438
+0.00%
$-- $6,475
Aug 20, 2018 $0.0438
+0.00%
$-- $6,423
Aug 18, 2018 $0.0377
+0.00%
$-- $6,470
Aug 17, 2018 $0.0375
+0.00%
$-- $6,376
Aug 14, 2018 $0.038
+0.00%
$-- $6,363
Aug 13, 2018 $0.0396
+0.00%
$-- $6,339
Aug 12, 2018 $0.0408
+0.00%
$-- $6,230
Aug 11, 2018 $0.0384
+0.00%
$-- $6,446
Aug 10, 2018 $0.0408
+0.00%
$-- $6,424
Aug 9, 2018 $0.0491
+0.00%
$-- $6,496
Aug 8, 2018 $0.0509
+0.00%
$-- $7,023
Aug 7, 2018 $0.0503
+0.00%
$-- $7,019
Aug 6, 2018 $0.0483
+0.00%
$-- $7,028
Aug 5, 2018 $0.05
+0.00%
$-- $7,279
Aug 4, 2018 $0.0464
+0.00%
$-- $7,454
Aug 3, 2018 $0.0456
+0.00%
$-- $7,615
Aug 2, 2018 $0.0459
+0.00%
$-- $7,600
Aug 1, 2018 $0.0479
+0.00%
$-- $7,943
Jul 31, 2018 $0.0522
+0.00%
$-- $8,142
Jul 30, 2018 $0.0534
+0.00%
$-- $8,202
Jul 29, 2018 $0.0533
+0.00%
$-- $8,183
Jul 28, 2018 $0.0523
+0.00%
$-- $8,018
Jul 27, 2018 $0.0535
+0.00%
$-- $8,202
Jul 26, 2018 $0.0538
+0.00%
$-- $8,232
Jul 25, 2018 $0.0546
+0.00%
$-- $8,045
Jul 24, 2018 $0.0512
+0.00%
$-- $7,671
Jul 23, 2018 $0.0532
+0.00%
$-- $7,454
Jul 22, 2018 $0.0523
+0.00%
$-- $7,355
Jul 21, 2018 $0.0527
+0.00%
$-- $7,431