TagCoin Historical Data

TAG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00806
-0.91%
$ 51,887 $ 40
Feb 22, 2020 $ 0.00814
-1.20%
$ 52,365 $ 35
Feb 21, 2020 $ 0.00824
+0.78%
$ 52,999 $ 26
Feb 20, 2020 $ 0.00818
+1.16%
$ 52,613 $ 34
Feb 19, 2020 $ 0.00809
-5.27%
$ 52,027 $ 59
Feb 18, 2020 $ 0.00853
+4.62%
$ 54,907 $ 70
Feb 17, 2020 $ 0.00816
-2.37%
$ 52,502 $ 125
Feb 16, 2020 $ 0.00836
+0.55%
$ 53,815 $ 39
Feb 15, 2020 $ 0.00832
+4.45%
$ 53,514 $ 392
Feb 14, 2020 $ 0.00796
+5.07%
$ 51,233 $ 6
Feb 13, 2020 $ 0.00758
+9.17%
$ 48,754 $ 669
Feb 12, 2020 $ 0.00694
+9.30%
$ 44,679 $ 89
Feb 11, 2020 $ 0.00636
+9.14%
$ 40,893 $ 8
Feb 10, 2020 $ 0.00582
-0.45%
$ 37,477 $ 4
Feb 9, 2020 $ 0.00585
-15.58%
$ 37,643 $ 16
Feb 8, 2020 $ 0.00693
+15.81%
$ 44,596 $ 290
Feb 7, 2020 $ 0.00599
+5.39%
$ 38,509 $ 386
Feb 6, 2020 $ 0.00568
-4.82%
$ 36,536 $ 68
Feb 5, 2020 $ 0.00597
+11.76%
$ 38,381 $ 104
Feb 4, 2020 $ 0.00534
-1.09%
$ 34,341 $ 19
Feb 3, 2020 $ 0.0054
-1.44%
$ 34,720 $ 65
Feb 2, 2020 $ 0.00548
+0.04%
$ 35,232 $ 33
Feb 1, 2020 $ 0.00547
-1.54%
$ 35,222 $ 37
Jan 31, 2020 $ 0.00556
+2.79%
$ 35,769 $ 44
Nov 29, 2018 $ 0.0301
+0.00%
$ 193,713 $ 4,089
Nov 28, 2018 $ 0.0287
+0.00%
$ 184,502 $ 3,750
Nov 27, 2018 $ 0.0228
+0.00%
$ 146,708 $ 3,926
Nov 26, 2018 $ 0.0219
+0.00%
$ 140,624 $ 3,820
Nov 25, 2018 $ 0.0248
+0.00%
$ 159,669 $ 4,292
Nov 24, 2018 $ 0.025
+0.00%
$ 160,781 $ 4,307
Nov 23, 2018 $ 0.0261
+0.00%
$ 167,881 $ 4,525
Nov 22, 2018 $ 0.0257
+0.00%
$ 165,262 $ 4,500
Nov 21, 2018 $ 0.0264
+0.00%
$ 169,706 $ 4,634
Nov 20, 2018 $ 0.0318
+0.00%
$ 204,367 $ 5,282
Nov 19, 2018 $ 0.0345
+0.00%
$ 221,783 $ 5,598
Nov 18, 2018 $ 0.0359
+0.00%
$ 231,270 $ 5,553
Nov 17, 2018 $ 0.0365
+0.00%
$ 234,734 $ 5,591
Nov 16, 2018 $ 0.0391
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0438
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0497
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.052
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0519
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0504
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0525
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0618
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.055
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0538
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0542
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0525
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0529
+0.00%
$ -- $ 6,372