TagCoin Historical Data

TAG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $0.0524
+0.00%
$-- $7,386
Jul 19, 2018 $0.0524
+0.00%
$-- $7,400
Jul 18, 2018 $0.0488
+0.00%
$-- $6,887
Jul 17, 2018 $0.0463
+0.00%
$-- $6,540
Jul 16, 2018 $0.0451
+0.00%
$-- $6,334
Jul 15, 2018 $0.0503
+0.00%
$-- $6,257
Jul 14, 2018 $0.0441
+0.00%
$-- $6,259
Jul 13, 2018 $0.046
+0.00%
$-- $6,248
Jul 12, 2018 $0.0489
+0.00%
$-- $6,395
Jul 11, 2018 $0.0521
+0.00%
$-- $6,527
Jul 10, 2018 $0.0539
+0.00%
$-- $6,779
Jul 9, 2018 $0.0542
+0.00%
$-- $6,825
Jul 8, 2018 $0.0521
+0.00%
$-- $6,632
Jul 7, 2018 $0.0513
+0.00%
$-- $6,623
Jul 6, 2018 $0.0516
+0.00%
$-- $6,650
Jul 5, 2018 $0.0513
+0.00%
$-- $6,589
Jul 4, 2018 $0.0517
+0.00%
$-- $6,614
Jul 3, 2018 $0.0507
+0.00%
$-- $6,463
Jul 2, 2018 $0.0499
+0.00%
$-- $6,366
Jul 1, 2018 $0.0461
+0.00%
$-- $6,381
Jun 30, 2018 $0.0416
+0.00%
$-- $5,913
Jun 29, 2018 $0.0431
+0.00%
$-- $6,097
Jun 28, 2018 $0.045
+0.00%
$-- $6,114
Jun 27, 2018 $0.0461
+0.00%
$-- $6,211
Jun 26, 2018 $0.046
+0.00%
$-- $6,213
Jun 25, 2018 $0.0445
+0.00%
$-- $6,037
Jun 24, 2018 $0.0448
+0.00%
$-- $6,136
Jun 23, 2018 $0.0491
+0.00%
$-- $6,394
Jun 22, 2018 $0.05
+0.00%
$-- $6,752
Jun 21, 2018 $0.0497
+0.00%
$-- $6,710
Jun 20, 2018 $0.0499
+0.00%
$-- $6,746
Jun 19, 2018 $0.063
+0.00%
$-- $6,550
Jun 18, 2018 $0.0615
+0.00%
$-- $6,552
Jun 17, 2018 $0.0607
+0.00%
$-- $6,506
Jun 16, 2018 $0.0535
+0.00%
$-- $6,584
Jun 15, 2018 $0.0622
+0.00%
$-- $6,525
Jun 14, 2018 $0.0505
+0.00%
$-- $6,484
Jun 13, 2018 $0.0523
+0.00%
$-- $6,802
Jun 12, 2018 $0.0604
+0.00%
$-- $6,781
Jun 11, 2018 $0.061
+0.00%
$-- $7,250
Jun 10, 2018 $0.0626
+0.00%
$-- $7,649
Jun 8, 2018 $0.0626
+0.00%
$-- $7,684
Jun 7, 2018 $0.0622
+0.00%
$-- $7,640
Jun 6, 2018 $0.0606
+0.00%
$-- $7,562
Jun 5, 2018 $0.0602
+0.00%
$-- $7,512
Jun 4, 2018 $0.0614
+0.00%
$-- $7,699
Jun 3, 2018 $0.0607
+0.00%
$-- $7,606
Jun 2, 2018 $0.059
+0.00%
$-- $7,494
Jun 1, 2018 $0.0578
+0.00%
$-- $7,512
May 31, 2018 $0.0565
+0.00%
$-- $7,456