TagCoin Historical Data

TAG Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $ 0.0614
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0602
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0636
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0726
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.081
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0806
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0793
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0751
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0765
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0754
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0784
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0735
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0747
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.075
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0782
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0874
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0866
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0718
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0797
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0875
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0847
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0847
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0878
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0896
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0998
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0963
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.103
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.101
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0989
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.102
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.101
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0864
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0866
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0854
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0893
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0914
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0889
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0907
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0925
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0854
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0859
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0802
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0804
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0722
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0717
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0691
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0693
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0529
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0457
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0461
+0.00%
$ -- $ 6,787