TagCoin Historical Data

TAG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $0.384
+0.00%
$-- $2,810
Aug 2, 2017 $0.378
+0.00%
$-- $2,721
Aug 1, 2017 $0.357
+0.00%
$-- $2,747
Jul 31, 2017 $0.259
+0.00%
$-- $2,883
Jul 30, 2017 $0.343
+0.00%
$-- $2,766
Jul 29, 2017 $0.339
+0.00%
$-- $2,733
Jul 28, 2017 $0.359
+0.00%
$-- $2,807
Jul 27, 2017 $0.383
+0.00%
$-- $2,692
Jul 26, 2017 $0.305
+0.00%
$-- $2,559
Jul 25, 2017 $0.298
+0.00%
$-- $2,583
Jul 24, 2017 $0.526
+0.00%
$-- $2,763
Jul 23, 2017 $0.474
+0.00%
$-- $2,757
Jul 22, 2017 $0.576
+0.00%
$-- $2,837
Jul 21, 2017 $0.418
+0.00%
$-- $2,675
Jul 20, 2017 $0.588
+0.00%
$-- $2,866
Jul 19, 2017 $0.393
+0.00%
$-- $2,283
Jul 18, 2017 $0.376
+0.00%
$-- $2,320
Jul 17, 2017 $0.438
+0.00%
$-- $2,233
Jul 16, 2017 $0.278
+0.00%
$-- $1,914
Jul 15, 2017 $0.422
+0.00%
$-- $1,975
Jul 14, 2017 $0.563
+0.00%
$-- $2,234
Jul 13, 2017 $0.402
+0.00%
$-- $2,362
Jul 12, 2017 $0.361
+0.00%
$-- $2,403
Jul 11, 2017 $0.786
+0.00%
$-- $2,324
Jul 10, 2017 $0.428
+0.00%
$-- $2,344
Jul 9, 2017 $0.586
+0.00%
$-- $2,511
Jul 8, 2017 $0.598
+0.00%
$-- $2,565
Jul 7, 2017 $0.878
+0.00%
$-- $2,514
Jul 6, 2017 $0.987
+0.00%
$-- $2,614
Jul 5, 2017 $0.761
+0.00%
$-- $2,628
Jul 4, 2017 $0.563
+0.00%
$-- $2,617
Jul 3, 2017 $1
+0.00%
$-- $2,572
Jul 2, 2017 $0.839
+0.00%
$-- $2,536
Jul 1, 2017 $0.788
+0.00%
$-- $2,425
Jun 30, 2017 $0.521
+0.00%
$-- $2,481
Jun 29, 2017 $0.64
+0.00%
$-- $2,558
Jun 28, 2017 $0.538
+0.00%
$-- $2,578
Jun 27, 2017 $0.49
+0.00%
$-- $2,584
Jun 26, 2017 $0.428
+0.00%
$-- $2,446
Jun 25, 2017 $0.48
+0.00%
$-- $2,542
Jun 24, 2017 $0.414
+0.00%
$-- $2,590
Jun 23, 2017 $0.166
+0.00%
$-- $2,710
Jun 22, 2017 $0.408
+0.00%
$-- $2,723
Jun 21, 2017 $0.402
+0.00%
$-- $2,678
Jun 20, 2017 $0.578
+0.00%
$-- $2,754
Jun 19, 2017 $0.288
+0.00%
$-- $2,617
Jun 18, 2017 $0.28
+0.00%
$-- $2,540
Jun 17, 2017 $0.293
+0.00%
$-- $2,655
Jun 16, 2017 $0.276
+0.00%
$-- $2,509
Jun 15, 2017 $0.269
+0.00%
$-- $2,442