TagCoin Historical Data

TAG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $0.272
+0.00%
$-- $2,467
Jun 13, 2017 $0.299
+0.00%
$-- $2,713
Jun 12, 2017 $0.293
+0.00%
$-- $2,657
Jun 11, 2017 $0.328
+0.00%
$-- $2,973
Jun 10, 2017 $0.32
+0.00%
$-- $2,900
Jun 9, 2017 $0.31
+0.00%
$-- $2,811
Jun 8, 2017 $0.308
+0.00%
$-- $2,799
Jun 7, 2017 $0.297
+0.00%
$-- $2,692
Jun 6, 2017 $0.316
+0.00%
$-- $2,870
Jun 5, 2017 $0.298
+0.00%
$-- $2,705
Jun 4, 2017 $0.278
+0.00%
$-- $2,524
Jun 3, 2017 $0.28
+0.00%
$-- $2,545
Jun 2, 2017 $0.275
+0.00%
$-- $2,493
Jun 1, 2017 $0.266
+0.00%
$-- $2,413
May 31, 2017 $0.254
+0.00%
$-- $2,303
May 30, 2017 $0.242
+0.00%
$-- $2,193
May 29, 2017 $0.251
+0.00%
$-- $2,278
May 28, 2017 $0.241
+0.00%
$-- $2,189
May 27, 2017 $0.226
+0.00%
$-- $2,052
May 26, 2017 $0.247
+0.00%
$-- $2,245
May 25, 2017 $0.254
+0.00%
$-- $2,307
May 24, 2017 $0.269
+0.00%
$-- $2,445
May 23, 2017 $0.25
+0.00%
$-- $2,273
May 22, 2017 $0.234
+0.00%
$-- $2,124
May 21, 2017 $0.225
+0.00%
$-- $2,044
May 20, 2017 $0.225
+0.00%
$-- $2,040
May 19, 2017 $0.216
+0.00%
$1.31 million $1,962
May 18, 2017 $0.207
+0.00%
$1.23 million $1,881
May 17, 2017 $0.198
+0.00%
$1.14 million $1,801
May 16, 2017 $0.191
+0.00%
$1.15 million $1,729
May 15, 2017 $0.188
+0.00%
$1.08 million $1,709
May 14, 2017 $0.195
+0.00%
$1.11 million $1,773
May 13, 2017 $0.194
+0.00%
$1.19 million $1,764
May 12, 2017 $0.186
+0.00%
$1.1 million $1,686
May 11, 2017 $0.2
+0.00%
$1.07 million $1,819
May 10, 2017 $0.193
+0.00%
$1.32 million $1,752
May 9, 2017 $0.187
+0.00%
$1.35 million $1,698
May 8, 2017 $0.183
+0.00%
$1.59 million $1,664
May 7, 2017 $0.171
+0.00%
$1.28 million $1,554
May 6, 2017 $0.17
+0.00%
$1.44 million $1,545
May 5, 2017 $0.166
+0.00%
$1.48 million $1,508
May 4, 2017 $0.167
+0.00%
$1.54 million $1,517
May 3, 2017 $0.164
+0.00%
$1.6 million $1,486
May 2, 2017 $0.159
+0.00%
$1.46 million $1,446
May 1, 2017 $0.156
+0.00%
$1.53 million $1,416
Apr 30, 2017 $0.149
+0.00%
$1.22 million $1,352
Apr 29, 2017 $0.147
+0.00%
$766,338 $1,336
Apr 28, 2017 $0.146
+0.00%
$-- $1,330
Apr 27, 2017 $0.147
+0.00%
$-- $1,333
Apr 26, 2017 $0.142
+0.00%
$-- $1,287