TagCoin Historical Data

TAG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $ 0.272
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.299
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.293
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.328
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.32
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.31
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.308
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.297
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.316
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.298
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.278
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.28
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.275
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.266
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.254
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.242
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.251
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.241
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.226
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.247
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.254
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.269
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.25
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.234
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.225
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.225
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.216
+0.00%
$ 1.31 million $ 1,962
May 18, 2017 $ 0.207
+0.00%
$ 1.23 million $ 1,881
May 17, 2017 $ 0.198
+0.00%
$ 1.14 million $ 1,801
May 16, 2017 $ 0.191
+0.00%
$ 1.15 million $ 1,729
May 15, 2017 $ 0.188
+0.00%
$ 1.08 million $ 1,709
May 14, 2017 $ 0.195
+0.00%
$ 1.11 million $ 1,773
May 13, 2017 $ 0.194
+0.00%
$ 1.19 million $ 1,764
May 12, 2017 $ 0.186
+0.00%
$ 1.1 million $ 1,686
May 11, 2017 $ 0.2
+0.00%
$ 1.07 million $ 1,819
May 10, 2017 $ 0.193
+0.00%
$ 1.32 million $ 1,752
May 9, 2017 $ 0.187
+0.00%
$ 1.35 million $ 1,698
May 8, 2017 $ 0.183
+0.00%
$ 1.59 million $ 1,664
May 7, 2017 $ 0.171
+0.00%
$ 1.28 million $ 1,554
May 6, 2017 $ 0.17
+0.00%
$ 1.44 million $ 1,545
May 5, 2017 $ 0.166
+0.00%
$ 1.48 million $ 1,508
May 4, 2017 $ 0.167
+0.00%
$ 1.54 million $ 1,517
May 3, 2017 $ 0.164
+0.00%
$ 1.6 million $ 1,486
May 2, 2017 $ 0.159
+0.00%
$ 1.46 million $ 1,446
May 1, 2017 $ 0.156
+0.00%
$ 1.53 million $ 1,416
Apr 30, 2017 $ 0.149
+0.00%
$ 1.22 million $ 1,352
Apr 29, 2017 $ 0.147
+0.00%
$ 766,338 $ 1,336
Apr 28, 2017 $ 0.146
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.147
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.142
+0.00%
$ -- $ 1,287