TagCoin Historical Data

TAG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.014
+8.35%
$90,035 $38
Jan 5, 2021 $0.0129
+16.86%
$83,119 $289
Jan 4, 2021 $0.0111
-0.76%
$71,421 $70
Jan 3, 2021 $0.0112
-3.02%
$71,910 $71
Dec 31, 2020 $0.00974
-0.69%
$62,656 $1
Dec 30, 2020 $0.0098
+2.45%
$63,046 $14
Dec 28, 2020 $0.00921
-2.12%
$59,270 $40
Dec 27, 2020 $0.00921
+27.27%
$59,271 $460
Dec 25, 2020 $0.00611
-0.06%
$39,282 $62
Dec 24, 2020 $0.00617
+1.78%
$39,682 $63
Dec 17, 2020 $0.00583
+9.20%
$37,530 $6
Dec 16, 2020 $0.00533
+8.13%
$34,322 $5
Dec 10, 2020 $0.00475
-0.77%
$30,580 $26
Dec 9, 2020 $0.00482
-2.15%
$31,002 $124
Nov 30, 2020 $0.00498
+1.55%
$32,057 $1
Nov 29, 2020 $0.00491
+0.38%
$31,562 $1
Nov 27, 2020 $0.00468
-2.42%
$30,142 $8
Nov 26, 2020 $0.0048
-8.65%
$30,870 $9
Nov 25, 2020 $0.00525
+0.05%
$33,810 $12
Nov 23, 2020 $0.00503
+1.18%
$32,339 $2
Nov 22, 2020 $0.00497
-1.41%
$31,965 $2
Nov 21, 2020 $0.00504
+0.26%
$32,433 $83
Nov 20, 2020 $0.00503
+0.03%
$32,341 $82
Nov 18, 2020 $0.00491
+3.08%
$31,560 $53
Nov 17, 2020 $0.00476
-1.27%
$30,626 $64
Nov 11, 2020 $0.00446
+0.57%
$28,688 $4
Nov 10, 2020 $0.00443
-0.40%
$28,522 $4
Nov 8, 2020 $0.00433
+4.38%
$27,890 $119
Nov 7, 2020 $0.00415
-16.13%
$26,718 $550
Nov 5, 2020 $0.00528
+6.75%
$33,971 $22
Nov 4, 2020 $0.00495
-4.31%
$31,823 $627
Nov 3, 2020 $0.00517
+2.93%
$33,239 $9
Nov 2, 2020 $0.00502
-1.28%
$32,293 $11
Nov 1, 2020 $0.00508
-0.32%
$32,703 $9
Oct 31, 2020 $0.0051
+1.67%
$32,805 $9
Oct 30, 2020 $0.00501
+0.38%
$32,262 $79
Oct 27, 2020 $0.00506
+4.61%
$32,533 $9
Oct 26, 2020 $0.00484
+0.37%
$31,109 $9
Oct 25, 2020 $0.00482
+0.29%
$30,994 $9
Oct 23, 2020 $0.00479
-0.21%
$30,839 $5
Oct 22, 2020 $0.0048
+0.94%
$30,908 $24
Oct 19, 2020 $0.00442
+1.21%
$28,459 $45
Oct 18, 2020 $0.00437
+0.51%
$28,116 $45
Oct 16, 2020 $0.0044
-1.95%
$28,286 $32
Oct 15, 2020 $0.00448
+0.98%
$28,848 $38
Oct 11, 2020 $0.00431
+0.47%
$27,746 $5
Oct 10, 2020 $0.00429
-1.05%
$27,611 $5
Oct 6, 2020 $0.00392
-1.82%
$25,213 $8
Oct 5, 2020 $0.00399
+0.41%
$25,680 $8
Oct 3, 2020 $0.0039
-0.25%
$25,102 $16