TagCoin Historical Data

TAG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.014
+8.35%
$ 90,035 $ 38
Jan 5, 2021 $ 0.0129
+16.86%
$ 83,119 $ 289
Jan 4, 2021 $ 0.0111
-0.76%
$ 71,421 $ 70
Jan 3, 2021 $ 0.0112
-3.02%
$ 71,910 $ 71
Dec 31, 2020 $ 0.00974
-0.69%
$ 62,656 $ 1
Dec 30, 2020 $ 0.0098
+2.45%
$ 63,046 $ 14
Dec 28, 2020 $ 0.00921
-2.12%
$ 59,270 $ 40
Dec 27, 2020 $ 0.00921
+27.27%
$ 59,271 $ 460
Dec 25, 2020 $ 0.00611
-0.06%
$ 39,282 $ 62
Dec 24, 2020 $ 0.00617
+1.78%
$ 39,682 $ 63
Dec 17, 2020 $ 0.00583
+9.20%
$ 37,530 $ 6
Dec 16, 2020 $ 0.00533
+8.13%
$ 34,322 $ 5
Dec 10, 2020 $ 0.00475
-0.77%
$ 30,580 $ 26
Dec 9, 2020 $ 0.00482
-2.15%
$ 31,002 $ 124
Nov 30, 2020 $ 0.00498
+1.55%
$ 32,057 $ 1
Nov 29, 2020 $ 0.00491
+0.38%
$ 31,562 $ 1
Nov 27, 2020 $ 0.00468
-2.42%
$ 30,142 $ 8
Nov 26, 2020 $ 0.0048
-8.65%
$ 30,870 $ 9
Nov 25, 2020 $ 0.00525
+0.05%
$ 33,810 $ 12
Nov 23, 2020 $ 0.00503
+1.18%
$ 32,339 $ 2
Nov 22, 2020 $ 0.00497
-1.41%
$ 31,965 $ 2
Nov 21, 2020 $ 0.00504
+0.26%
$ 32,433 $ 83
Nov 20, 2020 $ 0.00503
+0.03%
$ 32,341 $ 82
Nov 18, 2020 $ 0.00491
+3.08%
$ 31,560 $ 53
Nov 17, 2020 $ 0.00476
-1.27%
$ 30,626 $ 64
Nov 11, 2020 $ 0.00446
+0.57%
$ 28,688 $ 4
Nov 10, 2020 $ 0.00443
-0.40%
$ 28,522 $ 4
Nov 8, 2020 $ 0.00433
+4.38%
$ 27,890 $ 119
Nov 7, 2020 $ 0.00415
-16.13%
$ 26,718 $ 550
Nov 5, 2020 $ 0.00528
+6.75%
$ 33,971 $ 22
Nov 4, 2020 $ 0.00495
-4.31%
$ 31,823 $ 627
Nov 3, 2020 $ 0.00517
+2.93%
$ 33,239 $ 9
Nov 2, 2020 $ 0.00502
-1.28%
$ 32,293 $ 11
Nov 1, 2020 $ 0.00508
-0.32%
$ 32,703 $ 9
Oct 31, 2020 $ 0.0051
+1.67%
$ 32,805 $ 9
Oct 30, 2020 $ 0.00501
+0.38%
$ 32,262 $ 79
Oct 27, 2020 $ 0.00506
+4.61%
$ 32,533 $ 9
Oct 26, 2020 $ 0.00484
+0.37%
$ 31,109 $ 9
Oct 25, 2020 $ 0.00482
+0.29%
$ 30,994 $ 9
Oct 23, 2020 $ 0.00479
-0.21%
$ 30,839 $ 5
Oct 22, 2020 $ 0.0048
+0.94%
$ 30,908 $ 24
Oct 19, 2020 $ 0.00442
+1.21%
$ 28,459 $ 45
Oct 18, 2020 $ 0.00437
+0.51%
$ 28,116 $ 45
Oct 16, 2020 $ 0.0044
-1.95%
$ 28,286 $ 32
Oct 15, 2020 $ 0.00448
+0.98%
$ 28,848 $ 38
Oct 11, 2020 $ 0.00431
+0.47%
$ 27,746 $ 5
Oct 10, 2020 $ 0.00429
-1.05%
$ 27,611 $ 5
Oct 6, 2020 $ 0.00392
-1.82%
$ 25,213 $ 8
Oct 5, 2020 $ 0.00399
+0.41%
$ 25,680 $ 8
Oct 3, 2020 $ 0.0039
-0.25%
$ 25,102 $ 16