TagCoin Historical Data

TAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.00391
+1.29%
$25,167 $17
Sep 30, 2020 $0.00409
-0.78%
$26,311 $5
Sep 29, 2020 $0.00412
+1.40%
$26,517 $22
Sep 28, 2020 $0.00415
+1.25%
$26,685 $16
Sep 27, 2020 $0.00409
-0.10%
$26,345 $47
Sep 15, 2020 $0.00399
+1.03%
$25,696 $80
Sep 14, 2020 $0.00395
+2.53%
$25,426 $79
Sep 12, 2020 $0.00398
+0.77%
$25,605 $3
Sep 11, 2020 $0.00395
-2.32%
$25,400 $23
Sep 10, 2020 $0.00404
+3.91%
$25,986 $107
Sep 9, 2020 $0.00389
+3.73%
$25,010 $19
Sep 8, 2020 $0.00375
-4.97%
$24,108 $1
Sep 7, 2020 $0.00394
+1.00%
$25,343 $36
Sep 6, 2020 $0.0039
+0.91%
$25,098 $2
Sep 5, 2020 $0.00386
-0.40%
$24,833 $25
Sep 4, 2020 $0.00388
-2.52%
$24,950 $16
Sep 3, 2020 $0.00398
-8.05%
$25,631 $40
Sep 2, 2020 $0.00433
+0.95%
$27,885 $7
Aug 31, 2020 $0.00434
+0.21%
$27,894 $59
Aug 30, 2020 $0.00432
+1.75%
$27,816 $157
Aug 29, 2020 $0.00425
+2.61%
$27,353 $64
Aug 27, 2020 $0.00418
-1.58%
$26,875 $3
Aug 26, 2020 $0.00424
-0.09%
$27,307 $6
Aug 23, 2020 $0.00455
-0.23%
$29,281 $6
Aug 22, 2020 $0.00456
-2.03%
$29,340 $118
Aug 19, 2020 $0.00427
-0.85%
$27,480 $0
Aug 18, 2020 $0.00431
-5.20%
$27,717 $203
Aug 17, 2020 $0.00455
+3.21%
$29,250 $2
Aug 16, 2020 $0.0044
-9.31%
$28,336 $1,145
Aug 14, 2020 $0.00538
-0.50%
$34,632 $11
Aug 13, 2020 $0.00541
-0.21%
$34,820 $325
Aug 10, 2020 $0.00573
+2.17%
$36,874 $15
Aug 9, 2020 $0.00561
-0.66%
$36,072 $14
Aug 8, 2020 $0.00563
-2.96%
$36,246 $383
Aug 7, 2020 $0.00588
-0.07%
$37,863 $5
Aug 6, 2020 $0.00589
+1.04%
$37,896 $17
Aug 5, 2020 $0.00583
+4.19%
$37,518 $1
Aug 4, 2020 $0.0056
-0.41%
$36,007 $4
Aug 3, 2020 $0.00562
+1.45%
$36,181 $496
Aug 2, 2020 $0.00554
-6.07%
$35,651 $1,072
Aug 1, 2020 $0.0059
+1.98%
$37,955 $2,685
Jul 31, 2020 $0.00578
+4.11%
$37,215 $1,973
Jul 30, 2020 $0.00556
-1.95%
$35,757 $2,186
Jul 29, 2020 $0.00567
+3.76%
$36,460 $1,117
Jul 28, 2020 $0.00546
-0.89%
$35,127 $1,194
Jul 27, 2020 $0.0055
+8.59%
$35,418 $383
Jul 26, 2020 $0.00507
+4.46%
$32,610 $861
Jul 25, 2020 $0.00485
+1.53%
$31,202 $413
Jul 24, 2020 $0.00477
-0.65%
$30,709 $484
Jul 23, 2020 $0.0048
+0.59%
$30,894 $705