TagCoin Historical Data

TAG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.00477
+1.40%
$30,718 $18
Jul 21, 2020 $0.00471
+0.40%
$30,290 $6
Jul 20, 2020 $0.00469
+1.62%
$30,171 $370
Jul 19, 2020 $0.00462
+0.26%
$29,695 $1,916
Jul 18, 2020 $0.0046
+0.31%
$29,620 $499
Jul 17, 2020 $0.00459
+0.29%
$29,530 $1,606
Jul 16, 2020 $0.00458
-2.69%
$29,453 $1,007
Jul 15, 2020 $0.00461
-0.50%
$29,679 $769
Jul 14, 2020 $0.00464
+0.10%
$29,831 $474
Jul 13, 2020 $0.00463
-0.67%
$29,811 $1,446
Jul 12, 2020 $0.00466
+0.69%
$30,000 $1
Jul 11, 2020 $0.00463
-0.49%
$29,792 $20
Jul 10, 2020 $0.00465
+0.48%
$29,937 $1,408
Jul 9, 2020 $0.00463
-1.45%
$29,795 $804
Jul 8, 2020 $0.00473
+1.86%
$30,412 $353
Jul 7, 2020 $0.00464
-0.88%
$29,846 $354
Jul 6, 2020 $0.00468
+2.69%
$30,110 $1,660
Jul 5, 2020 $0.00456
-0.60%
$29,318 $724
Jul 4, 2020 $0.00458
+0.69%
$29,483 $7
Jul 3, 2020 $0.00455
-0.08%
$29,276 $1,127
Jul 2, 2020 $0.00455
-1.34%
$29,304 $4
Jul 1, 2020 $0.00462
+0.89%
$29,694 $114
Jun 30, 2020 $0.00458
-2.35%
$29,446 $1,516
Jun 29, 2020 $0.00469
-1.53%
$30,159 $117
Jun 28, 2020 $0.00476
-0.61%
$30,613 $817
Jun 27, 2020 $0.00479
-1.68%
$30,798 $840
Jun 26, 2020 $0.00487
-7.90%
$31,321 $522
Jun 25, 2020 $0.00529
-0.19%
$34,014 $113
Jun 24, 2020 $0.0053
-3.27%
$34,078 $531
Jun 23, 2020 $0.00548
-0.90%
$35,227 $677
Jun 22, 2020 $0.00553
+4.09%
$35,549 $279
Jun 21, 2020 $0.00531
-0.61%
$34,147 $642
Jun 20, 2020 $0.00534
+0.51%
$34,359 $425
Jun 19, 2020 $0.00531
-1.05%
$34,160 $426
Jun 18, 2020 $0.00537
-1.27%
$34,526 $57
Jun 17, 2020 $0.00544
+0.04%
$34,971 $16
Jun 16, 2020 $0.00543
+1.06%
$34,954 $469
Jun 15, 2020 $0.00538
+0.73%
$34,590 $760
Jun 14, 2020 $0.00534
-3.21%
$34,343 $27
Jun 13, 2020 $0.00551
+0.76%
$35,479 $797
Jun 12, 2020 $0.00547
+2.27%
$35,208 $729
Jun 11, 2020 $0.00535
-6.22%
$34,436 $907
Jun 10, 2020 $0.00571
+0.98%
$36,722 $997
Jun 9, 2020 $0.00565
+0.68%
$36,362 $208
Jun 8, 2020 $0.00561
-0.37%
$36,119 $735
Jun 7, 2020 $0.00563
+0.41%
$36,245 $723
Jun 6, 2020 $0.00561
+0.86%
$36,100 $1,343
Jun 5, 2020 $0.00556
-1.21%
$35,798 $671
Jun 4, 2020 $0.00563
+1.09%
$36,246 $1,277
Jun 3, 2020 $0.00557
+1.66%
$35,857 $906