TagCoin Historical Data

TAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.00548
-7.97%
$ 35,268 $ 2,318
Jun 1, 2020 $ 0.00596
+8.46%
$ 38,329 $ 1,651
May 31, 2020 $ 0.00549
-0.52%
$ 35,338 $ 1,434
May 30, 2020 $ 0.00552
+2.62%
$ 35,513 $ 1,469
May 29, 2020 $ 0.00538
-3.04%
$ 34,614 $ 791
May 28, 2020 $ 0.00555
+4.06%
$ 35,685 $ 1,066
May 27, 2020 $ 0.00533
+3.62%
$ 34,281 $ 455
May 26, 2020 $ 0.00514
+3.42%
$ 33,080 $ 397
May 25, 2020 $ 0.00497
-0.59%
$ 31,992 $ 582
May 24, 2020 $ 0.005
-4.47%
$ 32,201 $ 496
May 23, 2020 $ 0.00524
+0.17%
$ 33,708 $ 400
May 22, 2020 $ 0.00523
-2.31%
$ 33,645 $ 231
May 21, 2020 $ 0.00535
-3.11%
$ 34,452 $ 955
May 20, 2020 $ 0.00553
-2.47%
$ 35,564 $ 910
May 19, 2020 $ 0.00567
+0.41%
$ 36,467 $ 16
May 18, 2020 $ 0.00565
+0.60%
$ 36,326 $ 1,404
May 17, 2020 $ 0.00561
+3.18%
$ 36,106 $ 2,455
May 16, 2020 $ 0.00544
+0.50%
$ 34,986 $ 257
May 15, 2020 $ 0.00541
-4.45%
$ 34,801 $ 1,767
May 14, 2020 $ 0.00566
+8.98%
$ 36,421 $ 1,480
May 13, 2020 $ 0.00519
+5.36%
$ 33,421 $ 49,749
May 12, 2020 $ 0.00502
+2.29%
$ 32,270 $ 73,717
May 11, 2020 $ 0.0049
-1.78%
$ 31,551 $ 54,402
May 10, 2020 $ 0.00499
-8.51%
$ 32,126 $ 32,526
May 9, 2020 $ 0.00546
-4.28%
$ 35,124 $ 16,032
May 8, 2020 $ 0.0057
-1.11%
$ 36,699 $ 46,094
May 7, 2020 $ 0.00577
+8.29%
$ 37,119 $ 92,119
May 6, 2020 $ 0.00533
+14.19%
$ 34,288 $ 71,406
May 5, 2020 $ 0.00466
-6.31%
$ 29,998 $ 70,686
May 4, 2020 $ 0.00453
-13.54%
$ 29,162 $ 51,689
May 3, 2020 $ 0.00524
+14.78%
$ 33,728 $ 64,181
May 2, 2020 $ 0.00457
-0.54%
$ 29,388 $ 48,396
May 1, 2020 $ 0.00459
+2.45%
$ 29,550 $ 34,215
Apr 30, 2020 $ 0.00448
-5.32%
$ 28,822 $ 2,167
Apr 29, 2020 $ 0.00473
+12.85%
$ 30,445 $ 8
Apr 28, 2020 $ 0.00419
-0.20%
$ 26,977 $ 8,555
Apr 27, 2020 $ 0.0042
-15.83%
$ 27,028 $ 5,562
Apr 26, 2020 $ 0.00499
+16.38%
$ 32,099 $ 16,084
Apr 25, 2020 $ 0.00429
-1.61%
$ 27,579 $ 1,890
Apr 24, 2020 $ 0.00436
-10.46%
$ 28,028 $ 1,612
Apr 23, 2020 $ 0.00486
+22.08%
$ 31,298 $ 52,919
Apr 22, 2020 $ 0.00406
-3.04%
$ 26,090 $ 26,882
Apr 21, 2020 $ 0.00418
+15.15%
$ 26,906 $ 6,007
Apr 20, 2020 $ 0.00363
-7.49%
$ 23,370 $ 1,367
Apr 19, 2020 $ 0.00393
+10.81%
$ 25,266 $ 6,690
Apr 18, 2020 $ 0.00354
+2.57%
$ 22,799 $ 37,580
Apr 17, 2020 $ 0.00345
-4.56%
$ 22,226 $ 12,100
Apr 16, 2020 $ 0.00362
+4.90%
$ 23,283 $ 51,302
Apr 15, 2020 $ 0.00345
-3.08%
$ 22,200 $ 68,533
Apr 14, 2020 $ 0.00356
+6.21%
$ 22,904 $ 68,292