TagCoin Historical Data

TAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.00548
-7.97%
$35,268 $2,318
Jun 1, 2020 $0.00596
+8.46%
$38,329 $1,651
May 31, 2020 $0.00549
-0.52%
$35,338 $1,434
May 30, 2020 $0.00552
+2.62%
$35,513 $1,469
May 29, 2020 $0.00538
-3.04%
$34,614 $791
May 28, 2020 $0.00555
+4.06%
$35,685 $1,066
May 27, 2020 $0.00533
+3.62%
$34,281 $455
May 26, 2020 $0.00514
+3.42%
$33,080 $397
May 25, 2020 $0.00497
-0.59%
$31,992 $582
May 24, 2020 $0.005
-4.47%
$32,201 $496
May 23, 2020 $0.00524
+0.17%
$33,708 $400
May 22, 2020 $0.00523
-2.31%
$33,645 $231
May 21, 2020 $0.00535
-3.11%
$34,452 $955
May 20, 2020 $0.00553
-2.47%
$35,564 $910
May 19, 2020 $0.00567
+0.41%
$36,467 $16
May 18, 2020 $0.00565
+0.60%
$36,326 $1,404
May 17, 2020 $0.00561
+3.18%
$36,106 $2,455
May 16, 2020 $0.00544
+0.50%
$34,986 $257
May 15, 2020 $0.00541
-4.45%
$34,801 $1,767
May 14, 2020 $0.00566
+8.98%
$36,421 $1,480
May 13, 2020 $0.00519
+5.36%
$33,421 $49,749
May 12, 2020 $0.00502
+2.29%
$32,270 $73,717
May 11, 2020 $0.0049
-1.78%
$31,551 $54,402
May 10, 2020 $0.00499
-8.51%
$32,126 $32,526
May 9, 2020 $0.00546
-4.28%
$35,124 $16,032
May 8, 2020 $0.0057
-1.11%
$36,699 $46,094
May 7, 2020 $0.00577
+8.29%
$37,119 $92,119
May 6, 2020 $0.00533
+14.19%
$34,288 $71,406
May 5, 2020 $0.00466
-6.31%
$29,998 $70,686
May 4, 2020 $0.00453
-13.54%
$29,162 $51,689
May 3, 2020 $0.00524
+14.78%
$33,728 $64,181
May 2, 2020 $0.00457
-0.54%
$29,388 $48,396
May 1, 2020 $0.00459
+2.45%
$29,550 $34,215
Apr 30, 2020 $0.00448
-5.32%
$28,822 $2,167
Apr 29, 2020 $0.00473
+12.85%
$30,445 $8
Apr 28, 2020 $0.00419
-0.20%
$26,977 $8,555
Apr 27, 2020 $0.0042
-15.83%
$27,028 $5,562
Apr 26, 2020 $0.00499
+16.38%
$32,099 $16,084
Apr 25, 2020 $0.00429
-1.61%
$27,579 $1,890
Apr 24, 2020 $0.00436
-10.46%
$28,028 $1,612
Apr 23, 2020 $0.00486
+22.08%
$31,298 $52,919
Apr 22, 2020 $0.00406
-3.04%
$26,090 $26,882
Apr 21, 2020 $0.00418
+15.15%
$26,906 $6,007
Apr 20, 2020 $0.00363
-7.49%
$23,370 $1,367
Apr 19, 2020 $0.00393
+10.81%
$25,266 $6,690
Apr 18, 2020 $0.00354
+2.57%
$22,799 $37,580
Apr 17, 2020 $0.00345
-4.56%
$22,226 $12,100
Apr 16, 2020 $0.00362
+4.90%
$23,283 $51,302
Apr 15, 2020 $0.00345
-3.08%
$22,200 $68,533
Apr 14, 2020 $0.00356
+6.21%
$22,904 $68,292