TagCoin Historical Data

TAG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00335
-3.71%
$ 21,559 $ 42,746
Apr 12, 2020 $ 0.00349
-0.40%
$ 22,424 $ 37,704
Apr 11, 2020 $ 0.0035
-0.17%
$ 22,512 $ 33,743
Apr 10, 2020 $ 0.0035
-3.77%
$ 22,543 $ 27,605
Apr 9, 2020 $ 0.00356
-1.23%
$ 22,884 $ 25,380
Apr 8, 2020 $ 0.0036
+0.04%
$ 23,171 $ 32,641
Apr 7, 2020 $ 0.0036
-3.42%
$ 23,162 $ 44,365
Apr 6, 2020 $ 0.00372
+5.37%
$ 23,954 $ 39,486
Apr 5, 2020 $ 0.00367
-2.84%
$ 23,616 $ 34,027
Apr 4, 2020 $ 0.00378
-1.77%
$ 24,307 $ 37,155
Apr 3, 2020 $ 0.00391
+17.17%
$ 25,181 $ 20,996
Apr 2, 2020 $ 0.00334
-6.89%
$ 21,501 $ 9,185
Apr 1, 2020 $ 0.00359
-2.09%
$ 23,099 $ 30,374
Mar 31, 2020 $ 0.00367
+6.06%
$ 23,603 $ 26,044
Mar 30, 2020 $ 0.00346
+2.76%
$ 22,273 $ 28,536
Mar 29, 2020 $ 0.00337
-1.88%
$ 21,692 $ 31,647
Mar 28, 2020 $ 0.00344
-11.85%
$ 22,107 $ 15,668
Mar 27, 2020 $ 0.0039
-0.12%
$ 25,076 $ 18,787
Mar 26, 2020 $ 0.0039
-2.87%
$ 25,108 $ 25,398
Mar 25, 2020 $ 0.00422
-5.50%
$ 27,147 $ 19,728
Mar 24, 2020 $ 0.00446
+11.12%
$ 28,723 $ 19,764
Mar 23, 2020 $ 0.00402
+5.79%
$ 25,856 $ 19,058
Mar 22, 2020 $ 0.0038
-9.60%
$ 24,446 $ 17,290
Mar 21, 2020 $ 0.0042
-8.72%
$ 27,020 $ 19,175
Mar 20, 2020 $ 0.00429
+5.74%
$ 27,591 $ 18,100
Mar 19, 2020 $ 0.00406
+32.02%
$ 26,090 $ 25,176
Mar 18, 2020 $ 0.00307
+4.65%
$ 19,763 $ 18,571
Mar 17, 2020 $ 0.00294
-2.53%
$ 18,942 $ 13,110
Mar 16, 2020 $ 0.00302
-4.79%
$ 19,404 $ 19,023
Mar 15, 2020 $ 0.00317
+7.32%
$ 20,390 $ 18,554
Mar 14, 2020 $ 0.00296
+0.25%
$ 19,016 $ 11,526
Mar 13, 2020 $ 0.00294
+32.16%
$ 18,888 $ 18
Mar 12, 2020 $ 0.00222
-56.97%
$ 14,294 $ 6,635
Mar 11, 2020 $ 0.00516
+3.73%
$ 33,222 $ 25,009
Mar 10, 2020 $ 0.00506
-2.13%
$ 32,535 $ 30,970
Mar 9, 2020 $ 0.00517
-2.79%
$ 33,232 $ 27,772
Mar 8, 2020 $ 0.00499
-17.58%
$ 32,105 $ 27,128
Mar 7, 2020 $ 0.00605
+5.23%
$ 38,950 $ 36,147
Mar 6, 2020 $ 0.00612
+8.84%
$ 39,365 $ 37,650
Mar 5, 2020 $ 0.00625
+8.04%
$ 40,230 $ 29,687
Mar 4, 2020 $ 0.00579
-1.66%
$ 37,220 $ 37,089
Mar 3, 2020 $ 0.00588
-4.24%
$ 37,857 $ 32,807
Mar 2, 2020 $ 0.00614
+13.87%
$ 39,519 $ 23,986
Mar 1, 2020 $ 0.0054
-8.77%
$ 34,719 $ 18,093
Feb 29, 2020 $ 0.00592
-5.45%
$ 38,094 $ 29,980
Feb 28, 2020 $ 0.00627
+6.06%
$ 40,311 $ 27,281
Feb 27, 2020 $ 0.0059
+2.84%
$ 37,933 $ 14,962
Feb 26, 2020 $ 0.00573
-14.65%
$ 36,889 $ 10,488
Feb 25, 2020 $ 0.00673
-10.91%
$ 43,279 $ 11,218
Feb 24, 2020 $ 0.00755
-6.37%
$ 48,594 $ 89