TagCoin Historical Data

TAG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.00335
-3.71%
$21,559 $42,746
Apr 12, 2020 $0.00349
-0.40%
$22,424 $37,704
Apr 11, 2020 $0.0035
-0.17%
$22,512 $33,743
Apr 10, 2020 $0.0035
-3.77%
$22,543 $27,605
Apr 9, 2020 $0.00356
-1.23%
$22,884 $25,380
Apr 8, 2020 $0.0036
+0.04%
$23,171 $32,641
Apr 7, 2020 $0.0036
-3.42%
$23,162 $44,365
Apr 6, 2020 $0.00372
+5.37%
$23,954 $39,486
Apr 5, 2020 $0.00367
-2.84%
$23,616 $34,027
Apr 4, 2020 $0.00378
-1.77%
$24,307 $37,155
Apr 3, 2020 $0.00391
+17.17%
$25,181 $20,996
Apr 2, 2020 $0.00334
-6.89%
$21,501 $9,185
Apr 1, 2020 $0.00359
-2.09%
$23,099 $30,374
Mar 31, 2020 $0.00367
+6.06%
$23,603 $26,044
Mar 30, 2020 $0.00346
+2.76%
$22,273 $28,536
Mar 29, 2020 $0.00337
-1.88%
$21,692 $31,647
Mar 28, 2020 $0.00344
-11.85%
$22,107 $15,668
Mar 27, 2020 $0.0039
-0.12%
$25,076 $18,787
Mar 26, 2020 $0.0039
-2.87%
$25,108 $25,398
Mar 25, 2020 $0.00422
-5.50%
$27,147 $19,728
Mar 24, 2020 $0.00446
+11.12%
$28,723 $19,764
Mar 23, 2020 $0.00402
+5.79%
$25,856 $19,058
Mar 22, 2020 $0.0038
-9.60%
$24,446 $17,290
Mar 21, 2020 $0.0042
-8.72%
$27,020 $19,175
Mar 20, 2020 $0.00429
+5.74%
$27,591 $18,100
Mar 19, 2020 $0.00406
+32.02%
$26,090 $25,176
Mar 18, 2020 $0.00307
+4.65%
$19,763 $18,571
Mar 17, 2020 $0.00294
-2.53%
$18,942 $13,110
Mar 16, 2020 $0.00302
-4.79%
$19,404 $19,023
Mar 15, 2020 $0.00317
+7.32%
$20,390 $18,554
Mar 14, 2020 $0.00296
+0.25%
$19,016 $11,526
Mar 13, 2020 $0.00294
+32.16%
$18,888 $18
Mar 12, 2020 $0.00222
-56.97%
$14,294 $6,635
Mar 11, 2020 $0.00516
+3.73%
$33,222 $25,009
Mar 10, 2020 $0.00506
-2.13%
$32,535 $30,970
Mar 9, 2020 $0.00517
-2.79%
$33,232 $27,772
Mar 8, 2020 $0.00499
-17.58%
$32,105 $27,128
Mar 7, 2020 $0.00605
+5.23%
$38,950 $36,147
Mar 6, 2020 $0.00612
+8.84%
$39,365 $37,650
Mar 5, 2020 $0.00625
+8.04%
$40,230 $29,687
Mar 4, 2020 $0.00579
-1.66%
$37,220 $37,089
Mar 3, 2020 $0.00588
-4.24%
$37,857 $32,807
Mar 2, 2020 $0.00614
+13.87%
$39,519 $23,986
Mar 1, 2020 $0.0054
-8.77%
$34,719 $18,093
Feb 29, 2020 $0.00592
-5.45%
$38,094 $29,980
Feb 28, 2020 $0.00627
+6.06%
$40,311 $27,281
Feb 27, 2020 $0.0059
+2.84%
$37,933 $14,962
Feb 26, 2020 $0.00573
-14.65%
$36,889 $10,488
Feb 25, 2020 $0.00673
-10.91%
$43,279 $11,218
Feb 24, 2020 $0.00755
-6.37%
$48,594 $89