Meschain Historical Data

MES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.000401
+1.65%
$-- $36,107
Jan 6, 2022 $0.000395
-7.21%
$-- $23,643
Jan 5, 2022 $0.000426
-4.17%
$-- $47,328
Jan 4, 2022 $0.000445
+0.56%
$-- $203,746
Jan 3, 2022 $0.000443
-11.78%
$-- $56,795
Jan 2, 2022 $0.000502
+3.32%
$-- $28,091
Jan 1, 2022 $0.000486
+13.20%
$-- $45,019
Dec 31, 2021 $0.000621
+4.97%
$-- $47,202
Dec 30, 2021 $0.000591
+43.05%
$-- $122,176
Dec 29, 2021 $0.000413
-6.70%
$-- $91,048
Dec 28, 2021 $0.000443
+1.85%
$-- $115,706
Dec 27, 2021 $0.000435
-13.07%
$-- $60,242
Dec 26, 2021 $0.000501
+6.33%
$-- $107,382
Dec 25, 2021 $0.000471
-25.51%
$-- $84,294
Dec 24, 2021 $0.000632
+41.82%
$-- $221,980
Dec 23, 2021 $0.000445
+4.95%
$-- $34,705
Dec 22, 2021 $0.000424
-6.79%
$-- $79,731
Dec 21, 2021 $0.000455
-3.68%
$-- $41,981
Dec 20, 2021 $0.000473
-4.15%
$-- $125,835
Dec 19, 2021 $0.000494
-36.83%
$-- $196,235
Dec 18, 2021 $0.000783
+124.91%
$-- $238,745
Dec 17, 2021 $0.000348
-17.21%
$-- $103,054
Dec 16, 2021 $0.000421
-26.55%
$-- $139,094
Dec 15, 2021 $0.000572
-49.56%
$-- $504,071
Dec 14, 2021 $0.00113
+37.60%
$-- $224,527
Dec 13, 2021 $0.000824
-23.81%
$-- $175,882
Dec 12, 2021 $0.00108
-18.08%
$-- $114,759
Dec 11, 2021 $0.00132
+59.50%
$-- $149,446
Dec 10, 2021 $0.00083
-59.46%
$-- $23,348
Dec 9, 2021 $0.00206
+268.19%
$-- $172,121
Dec 8, 2021 $0.000559
-6.80%
$-- $63,457
Dec 7, 2021 $0.000599
-2.88%
$-- $23,565
Dec 6, 2021 $0.000616
-12.66%
$-- $78,180
Dec 5, 2021 $0.000704
+0.60%
$-- $103,090
Dec 4, 2021 $0.000692
+31.35%
$-- $131,671
Dec 3, 2021 $0.000527
-41.99%
$-- $5,949
Dec 2, 2021 $0.000909
-10.19%
$-- $84,193
Dec 1, 2021 $0.00101
-10.70%
$-- $67,992
Nov 30, 2021 $0.00113
-0.67%
$-- $136,032
Nov 29, 2021 $0.00114
-33.21%
$-- $125,779
Nov 28, 2021 $0.00171
-2.40%
$-- $106,523
Nov 27, 2021 $0.00175
+33.50%
$-- $255,152
Nov 26, 2021 $0.00131
-44.66%
$-- $147,972
Nov 25, 2021 $0.00237
+93.83%
$-- $236,460
Nov 24, 2021 $0.00122
+89.29%
$-- $317,618
Nov 23, 2021 $0.000646
+21.25%
$-- $174,595
Nov 22, 2021 $0.000532
-12.41%
$-- $157,469
Nov 21, 2021 $0.000609
-7.22%
$-- $229,514
Nov 20, 2021 $0.000656
+29.89%
$-- $508,467
Nov 19, 2021 $0.000505
-4.25%
$-- $63,298