Meschain Historical Data

MES Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.000575
+27.11%
$-- $83,769
Nov 17, 2021 $0.000452
-9.48%
$-- $91,426
Nov 16, 2021 $0.0005
-11.94%
$-- $42,005
Nov 15, 2021 $0.000568
+118.60%
$-- $121,362
Nov 14, 2021 $0.00026
-37.65%
$-- $30,284
Nov 13, 2021 $0.000417
-14.17%
$-- $83,599
Nov 12, 2021 $0.000485
+85.87%
$-- $92,779
Nov 11, 2021 $0.000261
-41.60%
$-- $77,798
Nov 10, 2021 $0.000447
-3.27%
$-- $47,180
Nov 9, 2021 $0.000462
-14.37%
$-- $48,618
Nov 8, 2021 $0.00054
+14.00%
$-- $55,100
Nov 7, 2021 $0.000473
-14.59%
$-- $66,258
Nov 6, 2021 $0.000553
-12.49%
$-- $91,876
Nov 5, 2021 $0.000632
+30.83%
$-- $108,604
Nov 4, 2021 $0.000483
+11.84%
$-- $196,332
Nov 3, 2021 $0.000432
+26.65%
$-- $33,951
Nov 2, 2021 $0.000341
-32.79%
$-- $75,688
Nov 1, 2021 $0.000508
+37.40%
$-- $359,596
Oct 31, 2021 $0.00037
+2.68%
$-- $129,861
Oct 30, 2021 $0.00036
+8.92%
$-- $11,050
Oct 29, 2021 $0.00033
-5.89%
$-- $111
Oct 28, 2021 $0.000305
-8.53%
$-- $21,043
Oct 27, 2021 $0.000333
-22.12%
$-- $60,185
Oct 26, 2021 $0.000428
+18.79%
$-- $110,939
Oct 25, 2021 $0.00036
-11.59%
$-- $60,533
Oct 24, 2021 $0.000407
+6.43%
$-- $86,078
Oct 23, 2021 $0.000382
+8.18%
$-- $160,305
Oct 22, 2021 $0.000354
-10.50%
$-- $75,050
Oct 21, 2021 $0.000395
-28.27%
$-- $118,873
Oct 20, 2021 $0.000551
+80.65%
$-- $146,961
Oct 19, 2021 $0.000305
-6.29%
$-- $7,980
Oct 18, 2021 $0.000326
+3.45%
$-- $23,610
Oct 17, 2021 $0.000315
-3.10%
$-- $15,000
Oct 16, 2021 $0.000325
-19.95%
$-- $49,297
Oct 15, 2021 $0.000406
+11.54%
$-- $44,542
Oct 14, 2021 $0.000364
+16.39%
$-- $43,179
Oct 13, 2021 $0.000313
-10.55%
$-- $19,575
Oct 12, 2021 $0.00035
-10.64%
$-- $68,104
Oct 11, 2021 $0.000391
+2.30%
$-- $40,208
Oct 10, 2021 $0.000382
-23.28%
$-- $60,383
Oct 9, 2021 $0.000427
-9.56%
$-- $21,364
Oct 8, 2021 $0.000472
+55.48%
$-- $122,666
Oct 7, 2021 $0.000304
+5.36%
$-- $8,000
Oct 6, 2021 $0.000288
-27.68%
$-- $5,667
Oct 5, 2021 $0.000399
-9.57%
$-- $49,513
Oct 4, 2021 $0.000441
-5.26%
$-- $58,721
Oct 3, 2021 $0.000466
+54.55%
$-- $200,438
Oct 2, 2021 $0.000301
-10.80%
$-- $4,570
Oct 1, 2021 $0.000338
-20.15%
$-- $80,111
Sep 30, 2021 $0.000423
+20.83%
$-- $30,067