Meschain Historical Data

MES Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.000405
-0.39%
$1.58 million $93,646
Feb 25, 2022 $0.000406
-6.62%
$1.58 million $5,274
Feb 24, 2022 $0.000435
+10.35%
$1.7 million $22,764
Feb 23, 2022 $0.000394
-1.69%
$1.54 million $65,682
Feb 22, 2022 $0.000401
-2.01%
$1.56 million $31,979
Feb 21, 2022 $0.000409
-0.28%
$1.6 million $108,994
Feb 20, 2022 $0.00041
-2.62%
$1.6 million $52,616
Feb 19, 2022 $0.000421
-2.55%
$1.64 million $150,521
Feb 18, 2022 $0.000432
-10.98%
$-- $21,101
Feb 17, 2022 $0.000486
-1.61%
$-- $36,396
Feb 16, 2022 $0.000494
+5.19%
$-- $23,314
Feb 15, 2022 $0.00047
+27.29%
$-- $39,878
Feb 14, 2022 $0.000369
-17.99%
$-- $19,461
Feb 13, 2022 $0.00045
+46.15%
$-- $104,200
Feb 12, 2022 $0.000307
-15.66%
$-- $196
Feb 11, 2022 $0.000364
-10.34%
$-- $13,549
Feb 10, 2022 $0.000406
-22.20%
$-- $21,966
Feb 9, 2022 $0.000521
+64.06%
$-- $99,834
Feb 8, 2022 $0.000318
+3.21%
$-- $29,362
Feb 7, 2022 $0.000308
-0.65%
$-- $33,295
Feb 6, 2022 $0.00033
+2.71%
$-- $14,980
Feb 5, 2022 $0.000322
-11.87%
$-- $32,193
Feb 4, 2022 $0.000365
+16.48%
$-- $41,758
Feb 3, 2022 $0.000313
-25.19%
$-- $43,150
Feb 2, 2022 $0.000418
+0.79%
$-- $28,881
Feb 1, 2022 $0.000415
+0.01%
$-- $42,283
Jan 31, 2022 $0.000415
+0.00%
$-- $11,000
Jan 30, 2022 $0.000415
+3.75%
$-- $41,133
Jan 29, 2022 $0.000395
-2.68%
$-- $37,459
Jan 28, 2022 $0.000406
+6.85%
$-- $106,284
Jan 27, 2022 $0.000379
-3.86%
$-- $31,898
Jan 26, 2022 $0.000395
+41.04%
$-- $156,864
Jan 25, 2022 $0.00028
-11.16%
$-- $71
Jan 24, 2022 $0.000315
-20.15%
$-- $40,439
Jan 23, 2022 $0.000395
+2.05%
$-- $60,333
Jan 22, 2022 $0.000386
-6.77%
$-- $40,192
Jan 21, 2022 $0.000414
+0.93%
$-- $90,888
Jan 20, 2022 $0.000411
-3.07%
$-- $24,929
Jan 19, 2022 $0.000424
-14.99%
$-- $102,153
Jan 18, 2022 $0.000499
+14.53%
$-- $165,811
Jan 17, 2022 $0.000436
+2.53%
$-- $30,205
Jan 16, 2022 $0.000425
+6.63%
$-- $53,655
Jan 15, 2022 $0.000399
-10.93%
$-- $46,461
Jan 14, 2022 $0.000448
+6.79%
$-- $48,347
Jan 13, 2022 $0.00042
+5.93%
$-- $80,671
Jan 12, 2022 $0.000396
-5.57%
$-- $42,386
Jan 11, 2022 $0.00042
+1.05%
$-- $74,525
Jan 10, 2022 $0.000415
-3.68%
$-- $48,583
Jan 9, 2022 $0.000431
-5.09%
$-- $32,377
Jan 8, 2022 $0.000455
+13.37%
$-- $251,526