Meschain Historical Data

MES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0000731
+1.53%
$284,936 $14,512
Nov 2, 2022 $0.00012
+57.83%
$467,673 $2,494
Nov 1, 2022 $0.0000759
-0.03%
$296,099 $4,968
Oct 31, 2022 $0.000115
+41.89%
$448,043 $21,921
Oct 30, 2022 $0.00012
+46.07%
$467,555 $7,859
Oct 29, 2022 $0.000125
+54.13%
$487,426 $21,512
Oct 28, 2022 $0.00013
+58.62%
$507,472 $8,393
Oct 27, 2022 $0.0000821
-2.36%
$320,013 $54,208
Oct 26, 2022 $0.0000842
-1.06%
$328,203 $62,270
Oct 25, 2022 $0.000135
+32.27%
$526,476 $2,984
Oct 24, 2022 $0.00015
+83.06%
$585,188 $45,160
Oct 23, 2022 $0.000155
+93.70%
$604,716 $55,718
Oct 22, 2022 $0.00016
+100.09%
$624,613 $9,221
Oct 21, 2022 $0.00008
+0.04%
$312,109 $6,531
Oct 20, 2022 $0.00008
-0.02%
$311,944 $56,603
Oct 19, 2022 $0.000175
+121.55%
$682,863 $2,000
Oct 18, 2022 $0.000185
+125.60%
$721,578 $62,194
Oct 17, 2022 $0.00012
+53.64%
$467,453 $1,329
Oct 16, 2022 $0.000126
+53.67%
$491,298 $43,315
Oct 15, 2022 $0.000129
+55.73%
$504,110 $76,163
Oct 14, 2022 $0.00014
+99.84%
$545,832 $73,866
Oct 13, 2022 $0.0000701
-31.33%
$273,230 $3,882
Oct 12, 2022 $0.000151
+151.34%
$587,413 $35,787
Oct 11, 2022 $0.00006
-33.02%
$233,819 $1,992
Oct 10, 2022 $0.00011
+80.09%
$428,583 $8,515
Oct 9, 2022 $0.000135
+121.93%
$528,221 $3,553
Oct 8, 2022 $0.00014
+122.22%
$546,271 $2,001
Oct 7, 2022 $0.000145
+130.19%
$565,462 $2,109
Oct 6, 2022 $0.000151
+138.94%
$587,281 $4,913
Oct 5, 2022 $0.00016
+146.71%
$625,604 $35,911
Oct 4, 2022 $0.00018
+160.96%
$702,284 $8,625
Oct 3, 2022 $0.000195
+174.54%
$760,606 $7,801
Oct 2, 2022 $0.0002
+170.56%
$781,314 $16,570
Oct 1, 2022 $0.000208
+246.79%
$811,659 $26,292
Sep 30, 2022 $0.000188
+147.30%
$732,087 $33,753
Sep 29, 2022 $0.00019
+152.73%
$740,015 $8,599
Sep 28, 2022 $0.0000761
-7.27%
$296,773 $809
Sep 27, 2022 $0.0002
+31.66%
$780,213 $2,003
Sep 26, 2022 $0.000209
+117.52%
$814,421 $26,730
Sep 25, 2022 $0.000166
+74.81%
$647,659 $5,165
Sep 24, 2022 $0.000095
-5.05%
$370,452 $1,616
Sep 23, 2022 $0.000155
+61.30%
$604,208 $5,500
Sep 22, 2022 $0.00013
+28.66%
$507,296 $34
Sep 21, 2022 $0.000131
+28.35%
$-- $3,305
Sep 20, 2022 $0.00015
+45.48%
$584,976 $290
Sep 19, 2022 $0.000145
+39.48%
$566,042 $292
Sep 18, 2022 $0.00014
+36.44%
$546,247 $1,931
Sep 17, 2022 $0.000105
+2.74%
$408,325 $4,432
Sep 16, 2022 $0.000115
+12.30%
$446,672 $431
Sep 15, 2022 $0.00013
+18.16%
$507,027 $5,640