Meschain Historical Data

MES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.000111
-8.32%
$ 432,682 $ 1,094
Sep 13, 2022 $ 0.00018
+46.42%
$ 702,004 $ 995
Sep 12, 2022 $ 0.000237
+80.30%
$ 925,746 $ 25,468
Sep 11, 2022 $ 0.000133
+4.89%
$ 518,537 $ 5,469
Sep 10, 2022 $ 0.000125
-8.71%
$ 487,694 $ 10,792
Sep 9, 2022 $ 0.000137
+7.75%
$ 533,805 $ 20,175
Sep 8, 2022 $ 0.000127
-1.67%
$ 495,228 $ 3,648
Sep 7, 2022 $ 0.000129
-3.72%
$ 504,265 $ 3,152
Sep 6, 2022 $ 0.000134
+0.93%
$ 523,577 $ 1,141
Sep 5, 2022 $ 0.000133
-2.89%
$ 518,277 $ 948
Sep 4, 2022 $ 0.000137
+1.44%
$ 533,874 $ 1,770
Sep 3, 2022 $ 0.000237
+69.47%
$ 924,983 $ 115
Sep 2, 2022 $ 0.00014
-7.79%
$ 546,521 $ 12,473
Sep 1, 2022 $ 0.000155
+3.35%
$ 604,144 $ 21,338
Aug 31, 2022 $ 0.00015
-2.10%
$ 584,786 $ 2,936
Aug 30, 2022 $ 0.000153
+0.14%
$ 598,093 $ 3,872
Aug 29, 2022 $ 0.000153
-6.28%
$ 597,241 $ 6,024
Aug 28, 2022 $ 0.000163
-6.62%
$ 637,588 $ 5,338
Aug 27, 2022 $ 0.000175
-1.25%
$ 682,392 $ 1,920
Aug 26, 2022 $ 0.000177
-7.10%
$ 690,595 $ 4,997
Aug 25, 2022 $ 0.000191
-7.11%
$ 743,279 $ 12,902
Aug 24, 2022 $ 0.000205
+1.52%
$ 800,322 $ 9,372
Aug 23, 2022 $ 0.000202
-6.69%
$ 788,357 $ 21,033
Aug 22, 2022 $ 0.000216
+20.13%
$ 844,199 $ 12,924
Aug 21, 2022 $ 0.00018
-14.85%
$ 703,026 $ 10,306
Aug 20, 2022 $ 0.000212
+17.44%
$ 825,483 $ 8,896
Aug 19, 2022 $ 0.00018
-25.83%
$ 703,582 $ 1,522
Aug 18, 2022 $ 0.000243
+26.70%
$ 948,646 $ 12,983
Aug 17, 2022 $ 0.000192
+1.38%
$ 749,340 $ 6,083
Aug 16, 2022 $ 0.000189
-50.76%
$ 738,613 $ 4,159
Aug 15, 2022 $ 0.000385
+6.44%
$ 1.5 million $ 29,045
Aug 14, 2022 $ 0.000362
+22.74%
$ 1.41 million $ 50,867
Aug 13, 2022 $ 0.000295
+40.52%
$ 1.15 million $ 25,315
Aug 12, 2022 $ 0.00021
-41.03%
$ 818,368 $ 1,356
Aug 11, 2022 $ 0.000356
-18.36%
$ 1.39 million $ 71,019
Aug 10, 2022 $ 0.000436
-32.45%
$ 1.7 million $ 12,319
Aug 9, 2022 $ 0.000645
+138.23%
$ 2.52 million $ 57,168
Aug 8, 2022 $ 0.000271
+20.35%
$ 1.06 million $ 17,269
Aug 7, 2022 $ 0.000225
-21.11%
$ 877,433 $ 8,205
Aug 6, 2022 $ 0.000285
+7.59%
$ 1.11 million $ 8,958
Aug 5, 2022 $ 0.000265
-12.61%
$ 1.03 million $ 11,042
Aug 4, 2022 $ 0.000303
+19.28%
$ 1.18 million $ 24,989
Aug 3, 2022 $ 0.000254
-41.47%
$ 992,101 $ 15,362
Aug 2, 2022 $ 0.000436
+48.88%
$ 1.7 million $ 51,256
Aug 1, 2022 $ 0.000293
-7.90%
$ 1.14 million $ 14,505
Jul 31, 2022 $ 0.000318
+30.18%
$ 1.24 million $ 30,372
Jul 30, 2022 $ 0.000244
-32.52%
$ 951,527 $ 11,385
Jul 29, 2022 $ 0.000362
-8.91%
$ 1.41 million $ 10,076
Jul 28, 2022 $ 0.000397
+49.56%
$ 1.55 million $ 64,825
Jul 27, 2022 $ 0.000265
-23.58%
$ 1.03 million $ 7,991