Meschain Historical Data

MES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.000111
-8.32%
$432,682 $1,094
Sep 13, 2022 $0.00018
+46.42%
$702,004 $995
Sep 12, 2022 $0.000237
+80.30%
$925,746 $25,468
Sep 11, 2022 $0.000133
+4.89%
$518,537 $5,469
Sep 10, 2022 $0.000125
-8.71%
$487,694 $10,792
Sep 9, 2022 $0.000137
+7.75%
$533,805 $20,175
Sep 8, 2022 $0.000127
-1.67%
$495,228 $3,648
Sep 7, 2022 $0.000129
-3.72%
$504,265 $3,152
Sep 6, 2022 $0.000134
+0.93%
$523,577 $1,141
Sep 5, 2022 $0.000133
-2.89%
$518,277 $948
Sep 4, 2022 $0.000137
+1.44%
$533,874 $1,770
Sep 3, 2022 $0.000237
+69.47%
$924,983 $115
Sep 2, 2022 $0.00014
-7.79%
$546,521 $12,473
Sep 1, 2022 $0.000155
+3.35%
$604,144 $21,338
Aug 31, 2022 $0.00015
-2.10%
$584,786 $2,936
Aug 30, 2022 $0.000153
+0.14%
$598,093 $3,872
Aug 29, 2022 $0.000153
-6.28%
$597,241 $6,024
Aug 28, 2022 $0.000163
-6.62%
$637,588 $5,338
Aug 27, 2022 $0.000175
-1.25%
$682,392 $1,920
Aug 26, 2022 $0.000177
-7.10%
$690,595 $4,997
Aug 25, 2022 $0.000191
-7.11%
$743,279 $12,902
Aug 24, 2022 $0.000205
+1.52%
$800,322 $9,372
Aug 23, 2022 $0.000202
-6.69%
$788,357 $21,033
Aug 22, 2022 $0.000216
+20.13%
$844,199 $12,924
Aug 21, 2022 $0.00018
-14.85%
$703,026 $10,306
Aug 20, 2022 $0.000212
+17.44%
$825,483 $8,896
Aug 19, 2022 $0.00018
-25.83%
$703,582 $1,522
Aug 18, 2022 $0.000243
+26.70%
$948,646 $12,983
Aug 17, 2022 $0.000192
+1.38%
$749,340 $6,083
Aug 16, 2022 $0.000189
-50.76%
$738,613 $4,159
Aug 15, 2022 $0.000385
+6.44%
$1.5 million $29,045
Aug 14, 2022 $0.000362
+22.74%
$1.41 million $50,867
Aug 13, 2022 $0.000295
+40.52%
$1.15 million $25,315
Aug 12, 2022 $0.00021
-41.03%
$818,368 $1,356
Aug 11, 2022 $0.000356
-18.36%
$1.39 million $71,019
Aug 10, 2022 $0.000436
-32.45%
$1.7 million $12,319
Aug 9, 2022 $0.000645
+138.23%
$2.52 million $57,168
Aug 8, 2022 $0.000271
+20.35%
$1.06 million $17,269
Aug 7, 2022 $0.000225
-21.11%
$877,433 $8,205
Aug 6, 2022 $0.000285
+7.59%
$1.11 million $8,958
Aug 5, 2022 $0.000265
-12.61%
$1.03 million $11,042
Aug 4, 2022 $0.000303
+19.28%
$1.18 million $24,989
Aug 3, 2022 $0.000254
-41.47%
$992,101 $15,362
Aug 2, 2022 $0.000436
+48.88%
$1.7 million $51,256
Aug 1, 2022 $0.000293
-7.90%
$1.14 million $14,505
Jul 31, 2022 $0.000318
+30.18%
$1.24 million $30,372
Jul 30, 2022 $0.000244
-32.52%
$951,527 $11,385
Jul 29, 2022 $0.000362
-8.91%
$1.41 million $10,076
Jul 28, 2022 $0.000397
+49.56%
$1.55 million $64,825
Jul 27, 2022 $0.000265
-23.58%
$1.03 million $7,991