Meschain Historical Data

MES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.000345
+36.75%
$ 1.35 million $ 6,210
Jul 25, 2022 $ 0.000253
-4.32%
$ 985,006 $ 3,447
Jul 24, 2022 $ 0.000264
-35.71%
$ 1.03 million $ 65,619
Jul 23, 2022 $ 0.000411
+47.39%
$ 1.6 million $ 64,434
Jul 22, 2022 $ 0.000279
+1.60%
$ 1.09 million $ 11,282
Jul 21, 2022 $ 0.000274
+12.44%
$ 1.07 million $ 35,903
Jul 20, 2022 $ 0.000244
-26.99%
$ 951,405 $ 21,603
Jul 19, 2022 $ 0.000334
-44.70%
$ 1.3 million $ 17,694
Jul 18, 2022 $ 0.000597
+5.65%
$ 2.33 million $ 30,392
Jul 17, 2022 $ 0.000565
+98.11%
$ 2.2 million $ 68,742
Jul 16, 2022 $ 0.000285
+8.13%
$ 1.11 million $ 42,116
Jul 15, 2022 $ 0.000264
-1.50%
$ 1.03 million $ 10,685
Jul 14, 2022 $ 0.000268
+41.79%
$ 1.04 million $ 56,334
Jul 13, 2022 $ 0.000189
-41.67%
$ 736,892 $ 30,552
Jul 12, 2022 $ 0.000324
+16.02%
$ 1.26 million $ 856
Jul 11, 2022 $ 0.000279
+44.00%
$ 1.09 million $ 89,971
Jul 10, 2022 $ 0.000194
+4.58%
$ 756,162 $ 6,831
Jul 9, 2022 $ 0.000185
-21.54%
$ 723,032 $ 63,067
Jul 8, 2022 $ 0.000236
+20.13%
$ 922,165 $ 85,323
Jul 7, 2022 $ 0.000197
-32.45%
$ 767,614 $ 3,405
Jul 6, 2022 $ 0.000291
+12.13%
$ 1.14 million $ 11,842
Jul 5, 2022 $ 0.00026
+27.06%
$ 1.01 million $ 49,155
Jul 4, 2022 $ 0.000205
-0.96%
$ 798,794 $ 14,051
Jul 3, 2022 $ 0.000207
-27.20%
$ 806,448 $ 27,659
Jul 2, 2022 $ 0.000284
-2.71%
$ 1.11 million $ 17,638
Jul 1, 2022 $ 0.000292
+0.10%
$ 1.14 million $ 6,325
Jun 30, 2022 $ 0.000292
+40.08%
$ 1.14 million $ 15,701
Jun 29, 2022 $ 0.000208
-35.00%
$ 811,998 $ 13,448
Jun 28, 2022 $ 0.00032
+55.70%
$ 1.25 million $ 659
Jun 27, 2022 $ 0.000206
-11.49%
$ 802,543 $ 12,389
Jun 26, 2022 $ 0.000233
-7.57%
$ 906,696 $ 13,033
Jun 25, 2022 $ 0.000252
-5.60%
$ 980,980 $ 5,612
Jun 24, 2022 $ 0.000266
-0.56%
$ 1.04 million $ 5,045
Jun 23, 2022 $ 0.000268
+3.93%
$ 1.05 million $ 8,226
Jun 22, 2022 $ 0.000258
-3.76%
$ 1.01 million $ 8,200
Jun 21, 2022 $ 0.000268
-8.62%
$ 1.04 million $ 14,692
Jun 20, 2022 $ 0.000293
-10.40%
$ 1.14 million $ 5,700
Jun 19, 2022 $ 0.000327
+9.74%
$ 1.28 million $ 23,534
Jun 18, 2022 $ 0.000298
+6.53%
$ 1.16 million $ 24,347
Jun 17, 2022 $ 0.00028
+54.49%
$ 1.09 million $ 27,798
Jun 16, 2022 $ 0.000181
-13.23%
$ 706,362 $ 15,871
Jun 15, 2022 $ 0.000209
-13.09%
$ 814,085 $ 7,780
Jun 14, 2022 $ 0.00024
-27.32%
$ 936,133 $ 61,817
Jun 13, 2022 $ 0.00033
+30.00%
$ 1.29 million $ 4,324
Jun 12, 2022 $ 0.000254
+34.59%
$ 992,422 $ 31,822
Jun 11, 2022 $ 0.000189
-40.64%
$ 737,458 $ 5,324
Jun 10, 2022 $ 0.000319
+9.35%
$ 1.24 million $ 23,172
Jun 9, 2022 $ 0.000291
+9.95%
$ 1.14 million $ 58,234
Jun 8, 2022 $ 0.000265
+36.94%
$ 1.03 million $ 68,314
Jun 7, 2022 $ 0.000194
-43.06%
$ 754,663 $ 13,733