Meschain Historical Data

MES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.000345
+36.75%
$1.35 million $6,210
Jul 25, 2022 $0.000253
-4.32%
$985,006 $3,447
Jul 24, 2022 $0.000264
-35.71%
$1.03 million $65,619
Jul 23, 2022 $0.000411
+47.39%
$1.6 million $64,434
Jul 22, 2022 $0.000279
+1.60%
$1.09 million $11,282
Jul 21, 2022 $0.000274
+12.44%
$1.07 million $35,903
Jul 20, 2022 $0.000244
-26.99%
$951,405 $21,603
Jul 19, 2022 $0.000334
-44.70%
$1.3 million $17,694
Jul 18, 2022 $0.000597
+5.65%
$2.33 million $30,392
Jul 17, 2022 $0.000565
+98.11%
$2.2 million $68,742
Jul 16, 2022 $0.000285
+8.13%
$1.11 million $42,116
Jul 15, 2022 $0.000264
-1.50%
$1.03 million $10,685
Jul 14, 2022 $0.000268
+41.79%
$1.04 million $56,334
Jul 13, 2022 $0.000189
-41.67%
$736,892 $30,552
Jul 12, 2022 $0.000324
+16.02%
$1.26 million $856
Jul 11, 2022 $0.000279
+44.00%
$1.09 million $89,971
Jul 10, 2022 $0.000194
+4.58%
$756,162 $6,831
Jul 9, 2022 $0.000185
-21.54%
$723,032 $63,067
Jul 8, 2022 $0.000236
+20.13%
$922,165 $85,323
Jul 7, 2022 $0.000197
-32.45%
$767,614 $3,405
Jul 6, 2022 $0.000291
+12.13%
$1.14 million $11,842
Jul 5, 2022 $0.00026
+27.06%
$1.01 million $49,155
Jul 4, 2022 $0.000205
-0.96%
$798,794 $14,051
Jul 3, 2022 $0.000207
-27.20%
$806,448 $27,659
Jul 2, 2022 $0.000284
-2.71%
$1.11 million $17,638
Jul 1, 2022 $0.000292
+0.10%
$1.14 million $6,325
Jun 30, 2022 $0.000292
+40.08%
$1.14 million $15,701
Jun 29, 2022 $0.000208
-35.00%
$811,998 $13,448
Jun 28, 2022 $0.00032
+55.70%
$1.25 million $659
Jun 27, 2022 $0.000206
-11.49%
$802,543 $12,389
Jun 26, 2022 $0.000233
-7.57%
$906,696 $13,033
Jun 25, 2022 $0.000252
-5.60%
$980,980 $5,612
Jun 24, 2022 $0.000266
-0.56%
$1.04 million $5,045
Jun 23, 2022 $0.000268
+3.93%
$1.05 million $8,226
Jun 22, 2022 $0.000258
-3.76%
$1.01 million $8,200
Jun 21, 2022 $0.000268
-8.62%
$1.04 million $14,692
Jun 20, 2022 $0.000293
-10.40%
$1.14 million $5,700
Jun 19, 2022 $0.000327
+9.74%
$1.28 million $23,534
Jun 18, 2022 $0.000298
+6.53%
$1.16 million $24,347
Jun 17, 2022 $0.00028
+54.49%
$1.09 million $27,798
Jun 16, 2022 $0.000181
-13.23%
$706,362 $15,871
Jun 15, 2022 $0.000209
-13.09%
$814,085 $7,780
Jun 14, 2022 $0.00024
-27.32%
$936,133 $61,817
Jun 13, 2022 $0.00033
+30.00%
$1.29 million $4,324
Jun 12, 2022 $0.000254
+34.59%
$992,422 $31,822
Jun 11, 2022 $0.000189
-40.64%
$737,458 $5,324
Jun 10, 2022 $0.000319
+9.35%
$1.24 million $23,172
Jun 9, 2022 $0.000291
+9.95%
$1.14 million $58,234
Jun 8, 2022 $0.000265
+36.94%
$1.03 million $68,314
Jun 7, 2022 $0.000194
-43.06%
$754,663 $13,733