Meschain Historical Data

MES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.00034
+0.73%
$1.33 million $17,197
Jun 5, 2022 $0.000337
+7.76%
$1.32 million $34,974
Jun 4, 2022 $0.000313
-9.23%
$1.22 million $11,475
Jun 3, 2022 $0.000345
+11.56%
$1.34 million $22,067
Jun 2, 2022 $0.000309
-13.08%
$1.2 million $29,387
Jun 1, 2022 $0.000355
+7.32%
$1.39 million $17,932
May 31, 2022 $0.000332
-2.10%
$1.29 million $31,283
May 30, 2022 $0.000339
+8.95%
$1.32 million $89,672
May 29, 2022 $0.000311
-6.20%
$1.21 million $41,756
May 28, 2022 $0.000331
-0.11%
$1.29 million $25,143
May 27, 2022 $0.000332
+2.56%
$1.29 million $10,513
May 26, 2022 $0.000324
+6.97%
$1.26 million $42,639
May 25, 2022 $0.000303
+31.74%
$1.18 million $99,791
May 24, 2022 $0.00023
-9.15%
$895,744 $21,871
May 23, 2022 $0.000253
-13.31%
$986,140 $37,948
May 22, 2022 $0.000292
-0.07%
$1.14 million $33,024
May 21, 2022 $0.000292
-6.17%
$1.14 million $33,510
May 20, 2022 $0.000311
+7.69%
$1.21 million $47,443
May 19, 2022 $0.000289
+11.90%
$1.13 million $83,877
May 18, 2022 $0.000259
+1.69%
$1.01 million $24,457
May 17, 2022 $0.000254
-14.10%
$992,016 $45,380
May 16, 2022 $0.000296
-7.73%
$1.16 million $31,299
May 15, 2022 $0.000321
-3.38%
$1.25 million $53,129
May 14, 2022 $0.000332
-19.94%
$1.3 million $20,692
May 13, 2022 $0.000415
+18.76%
$1.62 million $4,782
May 12, 2022 $0.000349
-10.52%
$1.36 million $11,416
May 11, 2022 $0.000391
+12.21%
$1.52 million $9,769
May 10, 2022 $0.000347
+12.62%
$1.35 million $67,705
May 9, 2022 $0.000308
+23.32%
$1.2 million $3,463
May 8, 2022 $0.00025
-4.92%
$974,904 $16,071
May 7, 2022 $0.000263
-20.00%
$1.03 million $21,803
May 6, 2022 $0.000329
-24.33%
$1.28 million $1,307
May 5, 2022 $0.000435
+45.88%
$1.69 million $154,408
May 4, 2022 $0.000298
-9.35%
$1.16 million $250,451
May 3, 2022 $0.000329
-1.34%
$1.28 million $37,091
May 2, 2022 $0.000333
+6.07%
$1.3 million $273,165
May 1, 2022 $0.000314
-5.22%
$1.22 million $318,871
Apr 30, 2022 $0.000331
-1.95%
$1.29 million $211,953
Apr 29, 2022 $0.000338
-16.82%
$1.32 million $22,588
Apr 28, 2022 $0.000406
-4.31%
$1.58 million $22,933
Apr 27, 2022 $0.000424
+4.96%
$1.65 million $24,788
Apr 26, 2022 $0.000404
-0.99%
$1.58 million $20,857
Apr 25, 2022 $0.000409
-13.81%
$1.59 million $70,900
Apr 24, 2022 $0.000474
+4.93%
$1.85 million $113,557
Apr 23, 2022 $0.000452
+23.84%
$1.76 million $107,925
Apr 22, 2022 $0.000365
+21.42%
$1.42 million $8,365
Apr 21, 2022 $0.000301
+44.02%
$1.17 million $51,169
Apr 20, 2022 $0.000209
-11.03%
$813,954 $45,647
Apr 19, 2022 $0.000235
-20.58%
$914,870 $20,642
Apr 18, 2022 $0.000295
-7.06%
$1.15 million $33,490