Meschain Historical Data

MES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00034
+0.73%
$ 1.33 million $ 17,197
Jun 5, 2022 $ 0.000337
+7.76%
$ 1.32 million $ 34,974
Jun 4, 2022 $ 0.000313
-9.23%
$ 1.22 million $ 11,475
Jun 3, 2022 $ 0.000345
+11.56%
$ 1.34 million $ 22,067
Jun 2, 2022 $ 0.000309
-13.08%
$ 1.2 million $ 29,387
Jun 1, 2022 $ 0.000355
+7.32%
$ 1.39 million $ 17,932
May 31, 2022 $ 0.000332
-2.10%
$ 1.29 million $ 31,283
May 30, 2022 $ 0.000339
+8.95%
$ 1.32 million $ 89,672
May 29, 2022 $ 0.000311
-6.20%
$ 1.21 million $ 41,756
May 28, 2022 $ 0.000331
-0.11%
$ 1.29 million $ 25,143
May 27, 2022 $ 0.000332
+2.56%
$ 1.29 million $ 10,513
May 26, 2022 $ 0.000324
+6.97%
$ 1.26 million $ 42,639
May 25, 2022 $ 0.000303
+31.74%
$ 1.18 million $ 99,791
May 24, 2022 $ 0.00023
-9.15%
$ 895,744 $ 21,871
May 23, 2022 $ 0.000253
-13.31%
$ 986,140 $ 37,948
May 22, 2022 $ 0.000292
-0.07%
$ 1.14 million $ 33,024
May 21, 2022 $ 0.000292
-6.17%
$ 1.14 million $ 33,510
May 20, 2022 $ 0.000311
+7.69%
$ 1.21 million $ 47,443
May 19, 2022 $ 0.000289
+11.90%
$ 1.13 million $ 83,877
May 18, 2022 $ 0.000259
+1.69%
$ 1.01 million $ 24,457
May 17, 2022 $ 0.000254
-14.10%
$ 992,016 $ 45,380
May 16, 2022 $ 0.000296
-7.73%
$ 1.16 million $ 31,299
May 15, 2022 $ 0.000321
-3.38%
$ 1.25 million $ 53,129
May 14, 2022 $ 0.000332
-19.94%
$ 1.3 million $ 20,692
May 13, 2022 $ 0.000415
+18.76%
$ 1.62 million $ 4,782
May 12, 2022 $ 0.000349
-10.52%
$ 1.36 million $ 11,416
May 11, 2022 $ 0.000391
+12.21%
$ 1.52 million $ 9,769
May 10, 2022 $ 0.000347
+12.62%
$ 1.35 million $ 67,705
May 9, 2022 $ 0.000308
+23.32%
$ 1.2 million $ 3,463
May 8, 2022 $ 0.00025
-4.92%
$ 974,904 $ 16,071
May 7, 2022 $ 0.000263
-20.00%
$ 1.03 million $ 21,803
May 6, 2022 $ 0.000329
-24.33%
$ 1.28 million $ 1,307
May 5, 2022 $ 0.000435
+45.88%
$ 1.69 million $ 154,408
May 4, 2022 $ 0.000298
-9.35%
$ 1.16 million $ 250,451
May 3, 2022 $ 0.000329
-1.34%
$ 1.28 million $ 37,091
May 2, 2022 $ 0.000333
+6.07%
$ 1.3 million $ 273,165
May 1, 2022 $ 0.000314
-5.22%
$ 1.22 million $ 318,871
Apr 30, 2022 $ 0.000331
-1.95%
$ 1.29 million $ 211,953
Apr 29, 2022 $ 0.000338
-16.82%
$ 1.32 million $ 22,588
Apr 28, 2022 $ 0.000406
-4.31%
$ 1.58 million $ 22,933
Apr 27, 2022 $ 0.000424
+4.96%
$ 1.65 million $ 24,788
Apr 26, 2022 $ 0.000404
-0.99%
$ 1.58 million $ 20,857
Apr 25, 2022 $ 0.000409
-13.81%
$ 1.59 million $ 70,900
Apr 24, 2022 $ 0.000474
+4.93%
$ 1.85 million $ 113,557
Apr 23, 2022 $ 0.000452
+23.84%
$ 1.76 million $ 107,925
Apr 22, 2022 $ 0.000365
+21.42%
$ 1.42 million $ 8,365
Apr 21, 2022 $ 0.000301
+44.02%
$ 1.17 million $ 51,169
Apr 20, 2022 $ 0.000209
-11.03%
$ 813,954 $ 45,647
Apr 19, 2022 $ 0.000235
-20.58%
$ 914,870 $ 20,642
Apr 18, 2022 $ 0.000295
-7.06%
$ 1.15 million $ 33,490