Meschain Historical Data

MES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.000318
+1.47%
$ 1.24 million $ 74,686
Apr 16, 2022 $ 0.000313
-2.97%
$ 1.22 million $ 97,840
Apr 15, 2022 $ 0.000323
+18.18%
$ 1.26 million $ 135,524
Apr 14, 2022 $ 0.000273
-19.73%
$ 1.07 million $ 20,773
Apr 13, 2022 $ 0.00034
+2.71%
$ 1.33 million $ 75,402
Apr 12, 2022 $ 0.000331
+6.63%
$ 1.29 million $ 52,181
Apr 11, 2022 $ 0.000311
-11.15%
$ 1.21 million $ 33,396
Apr 10, 2022 $ 0.00035
-0.40%
$ 1.36 million $ 46,645
Apr 9, 2022 $ 0.000351
-2.08%
$ 1.37 million $ 71,703
Apr 8, 2022 $ 0.000359
-1.57%
$ 1.4 million $ 78,899
Apr 7, 2022 $ 0.000364
+5.63%
$ 1.42 million $ 55,422
Apr 6, 2022 $ 0.000345
+3.23%
$ 1.34 million $ 105,681
Apr 5, 2022 $ 0.000334
+2.89%
$ 1.3 million $ 34,559
Apr 4, 2022 $ 0.000328
+21.31%
$ 1.28 million $ 90,511
Apr 3, 2022 $ 0.000262
-32.50%
$ 1.02 million $ 116,755
Apr 2, 2022 $ 0.000389
+42.05%
$ 1.52 million $ 198,601
Apr 1, 2022 $ 0.000274
-33.07%
$ 1.07 million $ 225,310
Mar 31, 2022 $ 0.000409
+21.49%
$ 1.6 million $ 182,450
Mar 30, 2022 $ 0.000337
+8.28%
$ 1.31 million $ 19,533
Mar 29, 2022 $ 0.000311
-7.37%
$ 1.21 million $ 75,028
Mar 28, 2022 $ 0.000336
-10.46%
$ 1.31 million $ 21,773
Mar 27, 2022 $ 0.000375
+11.90%
$ 1.46 million $ 7,475
Mar 26, 2022 $ 0.000335
-6.63%
$ 1.31 million $ 59,204
Mar 25, 2022 $ 0.000359
+19.22%
$ 1.4 million $ 6,229
Mar 24, 2022 $ 0.000301
-7.37%
$ 1.17 million $ 35,047
Mar 23, 2022 $ 0.000325
+4.58%
$ 1.27 million $ 4,733
Mar 22, 2022 $ 0.000311
+1.95%
$ 1.21 million $ 29,973
Mar 21, 2022 $ 0.000305
+4.01%
$ 1.19 million $ 31,774
Mar 20, 2022 $ 0.000293
+5.54%
$ 1.14 million $ 42,385
Mar 19, 2022 $ 0.000278
-18.64%
$ 1.08 million $ 23,653
Mar 18, 2022 $ 0.000342
+13.85%
$ 1.33 million $ 12,283
Mar 17, 2022 $ 0.0003
-15.40%
$ 1.17 million $ 34,046
Mar 16, 2022 $ 0.000354
-6.72%
$ 1.38 million $ 53,583
Mar 15, 2022 $ 0.00038
+3.51%
$ 1.48 million $ 17,927
Mar 14, 2022 $ 0.000367
+2.26%
$ 1.43 million $ 76,489
Mar 13, 2022 $ 0.000359
-12.46%
$ 1.4 million $ 170
Mar 12, 2022 $ 0.00041
+20.69%
$ 1.6 million $ 32,648
Mar 11, 2022 $ 0.00034
-10.55%
$ 1.33 million $ 33,368
Mar 10, 2022 $ 0.00038
-3.01%
$ 1.48 million $ 36,262
Mar 9, 2022 $ 0.000392
+1.52%
$ 1.53 million $ 1,517
Mar 8, 2022 $ 0.000386
+1.60%
$ 1.51 million $ 52,838
Mar 7, 2022 $ 0.00038
-2.06%
$ 1.48 million $ 34,926
Mar 6, 2022 $ 0.000388
-6.38%
$ 1.51 million $ 33,714
Mar 5, 2022 $ 0.000414
+4.89%
$ 1.62 million $ 48,825
Mar 4, 2022 $ 0.000395
-15.84%
$ 1.54 million $ 14,423
Mar 3, 2022 $ 0.000469
+7.70%
$ 1.83 million $ 93,435
Mar 2, 2022 $ 0.000436
+7.12%
$ 1.7 million $ 184,536
Mar 1, 2022 $ 0.000407
-0.47%
$ 1.59 million $ 27,547
Feb 28, 2022 $ 0.000409
-0.56%
$ 1.59 million $ 9,252
Feb 27, 2022 $ 0.000411
+1.62%
$ 1.6 million $ 102,424