Meschain Historical Data

MES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.000318
+1.47%
$1.24 million $74,686
Apr 16, 2022 $0.000313
-2.97%
$1.22 million $97,840
Apr 15, 2022 $0.000323
+18.18%
$1.26 million $135,524
Apr 14, 2022 $0.000273
-19.73%
$1.07 million $20,773
Apr 13, 2022 $0.00034
+2.71%
$1.33 million $75,402
Apr 12, 2022 $0.000331
+6.63%
$1.29 million $52,181
Apr 11, 2022 $0.000311
-11.15%
$1.21 million $33,396
Apr 10, 2022 $0.00035
-0.40%
$1.36 million $46,645
Apr 9, 2022 $0.000351
-2.08%
$1.37 million $71,703
Apr 8, 2022 $0.000359
-1.57%
$1.4 million $78,899
Apr 7, 2022 $0.000364
+5.63%
$1.42 million $55,422
Apr 6, 2022 $0.000345
+3.23%
$1.34 million $105,681
Apr 5, 2022 $0.000334
+2.89%
$1.3 million $34,559
Apr 4, 2022 $0.000328
+21.31%
$1.28 million $90,511
Apr 3, 2022 $0.000262
-32.50%
$1.02 million $116,755
Apr 2, 2022 $0.000389
+42.05%
$1.52 million $198,601
Apr 1, 2022 $0.000274
-33.07%
$1.07 million $225,310
Mar 31, 2022 $0.000409
+21.49%
$1.6 million $182,450
Mar 30, 2022 $0.000337
+8.28%
$1.31 million $19,533
Mar 29, 2022 $0.000311
-7.37%
$1.21 million $75,028
Mar 28, 2022 $0.000336
-10.46%
$1.31 million $21,773
Mar 27, 2022 $0.000375
+11.90%
$1.46 million $7,475
Mar 26, 2022 $0.000335
-6.63%
$1.31 million $59,204
Mar 25, 2022 $0.000359
+19.22%
$1.4 million $6,229
Mar 24, 2022 $0.000301
-7.37%
$1.17 million $35,047
Mar 23, 2022 $0.000325
+4.58%
$1.27 million $4,733
Mar 22, 2022 $0.000311
+1.95%
$1.21 million $29,973
Mar 21, 2022 $0.000305
+4.01%
$1.19 million $31,774
Mar 20, 2022 $0.000293
+5.54%
$1.14 million $42,385
Mar 19, 2022 $0.000278
-18.64%
$1.08 million $23,653
Mar 18, 2022 $0.000342
+13.85%
$1.33 million $12,283
Mar 17, 2022 $0.0003
-15.40%
$1.17 million $34,046
Mar 16, 2022 $0.000354
-6.72%
$1.38 million $53,583
Mar 15, 2022 $0.00038
+3.51%
$1.48 million $17,927
Mar 14, 2022 $0.000367
+2.26%
$1.43 million $76,489
Mar 13, 2022 $0.000359
-12.46%
$1.4 million $170
Mar 12, 2022 $0.00041
+20.69%
$1.6 million $32,648
Mar 11, 2022 $0.00034
-10.55%
$1.33 million $33,368
Mar 10, 2022 $0.00038
-3.01%
$1.48 million $36,262
Mar 9, 2022 $0.000392
+1.52%
$1.53 million $1,517
Mar 8, 2022 $0.000386
+1.60%
$1.51 million $52,838
Mar 7, 2022 $0.00038
-2.06%
$1.48 million $34,926
Mar 6, 2022 $0.000388
-6.38%
$1.51 million $33,714
Mar 5, 2022 $0.000414
+4.89%
$1.62 million $48,825
Mar 4, 2022 $0.000395
-15.84%
$1.54 million $14,423
Mar 3, 2022 $0.000469
+7.70%
$1.83 million $93,435
Mar 2, 2022 $0.000436
+7.12%
$1.7 million $184,536
Mar 1, 2022 $0.000407
-0.47%
$1.59 million $27,547
Feb 28, 2022 $0.000409
-0.56%
$1.59 million $9,252
Feb 27, 2022 $0.000411
+1.62%
$1.6 million $102,424