DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
Today $0.0011
+0.00%
$11,003 $10
Yesterday $0.0011
-0.34%
$-- $8
Sep 8, 2026 $0.0011
-0.82%
$-- $38
Sep 7, 2026 $0.00111
+1.38%
$11,095 $47
Sep 6, 2026 $0.00109
-0.50%
$10,920 $10
Sep 5, 2026 $0.0011
-0.58%
$10,975 $14
Sep 4, 2026 $0.0011
+0.05%
$11,044 $7
Sep 3, 2026 $0.0011
-0.64%
$-- $25
Sep 2, 2026 $0.00111
-1.17%
$11,105 $28
Sep 1, 2026 $0.00112
+0.16%
$11,250 $10
Aug 31, 2026 $0.00112
-0.24%
$-- $21
Aug 30, 2026 $0.00113
+1.05%
$11,320 $37
Aug 29, 2026 $0.00112
-0.82%
$-- $21
Aug 28, 2026 $0.00113
-1.03%
$-- $27
Aug 27, 2026 $0.00113
-2.91%
$-- $153
Aug 26, 2026 $0.00115
+0.55%
$-- $122
Aug 25, 2026 $0.00114
+0.48%
$11,432 $393
Aug 24, 2026 $0.00114
+3.56%
$11,368 $365
Aug 23, 2026 $0.00108
-0.06%
$10,820 $85
Aug 22, 2026 $0.00107
-1.24%
$-- $6
Aug 21, 2026 $0.00108
+0.07%
$10,817 $8
Aug 20, 2026 $0.00108
+1.43%
$10,799 $10
Aug 19, 2026 $0.00107
-0.74%
$-- $102
Aug 18, 2026 $0.00108
+0.77%
$10,757 $64
Aug 17, 2026 $0.00105
-1.19%
$10,537 $3
Aug 16, 2026 $0.000558
-47.95%
$-- $4
Aug 15, 2026 $0.00106
-1.50%
$-- $15
Aug 14, 2026 $0.00108
+0.11%
$-- $55
Aug 13, 2026 $0.00107
-1.06%
$10,745 $272
Aug 12, 2026 $0.00107
+2.39%
$10,696 $302
Aug 11, 2026 $0.00104
-0.61%
$-- $22
Aug 10, 2026 $0.00103
+1.10%
$-- $35
Aug 9, 2026 $0.00104
-1.34%
$10,382 $12
Aug 8, 2026 $0.00105
+0.00%
$10,527 $1
Aug 7, 2026 $0.00105
-0.29%
$10,528 $16
Aug 6, 2026 $0.00106
-0.31%
$10,571 $13
Aug 5, 2026 $0.00106
+0.14%
$-- $9
Aug 4, 2026 $0.00106
-0.23%
$10,602 $8
Aug 3, 2026 $0.00105
+408.10%
$-- $45
Aug 2, 2026 $0.00106
-0.29%
$10,577 $12
Aug 1, 2026 $0.00106
+685.28%
$10,623 $51
Jul 31, 2026 $0.000138
-86.93%
$-- $6
Jul 30, 2026 $0.00105
-0.59%
$10,527 $44
Jul 29, 2026 $0.00106
-0.73%
$10,600 $16
Jul 28, 2026 $0.00107
-0.35%
$10,684 $9
Jul 27, 2026 $0.00107
-0.48%
$10,722 $25
Jul 26, 2026 $0.00108
+0.00%
$10,757 $3
Jul 25, 2026 $0.00106
-1.75%
$10,609 $17
Jul 24, 2026 $0.00108
+0.41%
$10,808 $9
Jul 23, 2026 $0.00108
+0.62%
$10,761 $21
Download