DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0011
+0.00%
$11,003 $10
Today, at 9 AM $0.0011
+0.13%
$11,003 $10
Today, at 2 AM $0.0011
+0.00%
$10,970 $10
Yesterday, at 5 PM $0.0011
+0.00%
$10,974 $8
Yesterday, at 12 PM $0.0011
-0.08%
$10,979 $7
Yesterday, at 11 AM $0.0011
+0.00%
$10,989 $4
Yesterday, at 4 AM $0.0011
+0.00%
$11,002 $3
Yesterday, at 2 AM $0.0011
-0.06%
$11,006 $2
Sep 8, 7 AM $0.0011
+0.00%
$11,022 $38
Sep 8, 6 AM $0.0011
+0.00%
$11,045 $35
Sep 8, 3 AM $0.00111
+0.00%
$11,058 $38
Sep 8, 2 AM $0.00111
+0.00%
$11,065 $49
Sep 8, 1 AM $0.00111
-0.16%
$11,073 $45
Sep 8, 12 AM $0.00111
-0.08%
$11,104 $54
Sep 7, 11 PM $0.00111
+0.24%
$11,095 $47
Sep 7, 8 PM $0.00111
+0.07%
$11,056 $42
Sep 7, 12 PM $0.0011
+0.00%
$-- $43
Sep 7, 11 AM $0.0011
+0.00%
$11,027 $39
Sep 7, 10 AM $0.0011
-0.06%
$11,009 $40
Sep 7, 9 AM $0.0011
-0.06%
$11,021 $39
Sep 7, 6 AM $0.0011
-0.03%
$11,028 $40
Sep 7, 5 AM $0.0011
+0.00%
$11,040 $37
Sep 7, 3 AM $0.0011
+0.14%
$11,042 $32
Sep 7, 2 AM $0.0011
+0.12%
$11,013 $27
Sep 7, 1 AM $0.0011
+0.40%
$10,987 $24
Sep 6, 6 PM $0.00109
+0.00%
$10,920 $10
Sep 6, 5 PM $0.00109
+0.00%
$10,926 $9
Sep 6, 1 PM $0.00109
+0.00%
$10,932 $13
Sep 6, 12 PM $0.00109
+0.00%
$10,941 $11
Sep 6, 11 AM $0.00109
+0.00%
$10,947 $10
Sep 6, 9 AM $0.0011
+0.00%
$10,955 $8
Sep 6, 8 AM $0.0011
+0.00%
$10,965 $10
Sep 6, 7 AM $0.0011
-0.01%
$10,965 $14
Sep 6, 5 AM $0.0011
+0.00%
$10,975 $13
Sep 5, 9 PM $0.0011
+0.00%
$10,975 $14
Sep 5, 2 PM $0.0011
+0.00%
$10,975 $10
Sep 5, 9 AM $0.0011
+0.00%
$11,003 $8
Sep 5, 8 AM $0.0011
-0.08%
$11,016 $6
Sep 5, 6 AM $0.0011
+0.00%
$11,035 $3
Sep 5, 2 AM $0.0011
+0.00%
$11,039 $6
Sep 4, 7 PM $0.0011
+0.00%
$11,044 $7
Sep 4, 12 PM $0.00111
+0.00%
$11,053 $6
Sep 4, 3 AM $0.00111
+0.00%
$11,056 $18
Sep 4, 12 AM $0.0011
+0.00%
$11,038 $16
Sep 3, 7 AM $0.0011
-0.08%
$11,026 $25
Sep 3, 6 AM $0.0011
-0.21%
$11,035 $22
Sep 3, 5 AM $0.00111
-0.05%
$11,068 $26
Sep 3, 4 AM $0.00111
+0.00%
$11,097 $24
Sep 2, 11 PM $0.00111
+0.00%
$11,105 $28
Sep 2, 5 PM $0.00111
+0.00%
$11,109 $29
Download