DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00124
+0.07%
$ 12,312 $ 106
12:50 PM $ 0.00123
+0.14%
$ 12,312 $ 101
12:49 PM $ 0.00123
+0.00%
$ 12,312 $ 101
12:46 PM $ 0.00123
+0.09%
$ 12,312 $ 99
12:45 PM $ 0.00123
+0.00%
$ 12,312 $ 99
12:44 PM $ 0.00123
+0.18%
$ 12,298 $ 94
12:43 PM $ 0.00122
+0.00%
$ 12,298 $ 94
12:41 PM $ 0.00123
+0.00%
$ 12,298 $ 88
12:38 PM $ 0.00123
+0.00%
$ 12,293 $ 87
12:37 PM $ 0.00123
+0.00%
$ 12,293 $ 87
12:35 PM $ 0.00123
+0.11%
$ 12,293 $ 85
12:34 PM $ 0.00122
+0.00%
$ 12,206 $ 84
12:31 PM $ 0.00122
+0.00%
$ 12,206 $ 84
12:30 PM $ 0.00122
+0.00%
$ 12,206 $ 84
12:29 PM $ 0.00122
+0.00%
$ 12,213 $ 83
12:27 PM $ 0.00122
+0.29%
$ 12,213 $ 82
12:26 PM $ 0.00122
+0.00%
$ 12,213 $ 81
11:47 AM $ 0.00122
+0.00%
$ 12,208 $ 81
11:36 AM $ 0.00122
+0.00%
$ 12,228 $ 81
11:33 AM $ 0.00122
+0.00%
$ 12,160 $ 81
11:29 AM $ 0.00122
+0.00%
$ 12,211 $ 81
11:18 AM $ 0.00122
+0.00%
$ 12,236 $ 80
11:16 AM $ 0.00122
+0.00%
$ 12,236 $ 80
11:13 AM $ 0.00122
+0.00%
$ 12,194 $ 80
11:04 AM $ 0.00122
+0.57%
$ 12,193 $ 79
10:34 AM $ 0.00122
-0.26%
$ 12,150 $ 76
10:31 AM $ 0.00122
+0.00%
$ 12,150 $ 76
10:25 AM $ 0.00122
+0.00%
$ 12,203 $ 76
9:45 AM $ 0.00122
+0.00%
$ 12,203 $ 76
9:40 AM $ 0.00122
+0.00%
$ 12,203 $ 75
9:39 AM $ 0.00122
+0.00%
$ 12,203 $ 75
9:30 AM $ 0.00122
+0.00%
$ 12,281 $ 75
9:29 AM $ 0.00123
+0.00%
$ 12,281 $ 75
9:23 AM $ 0.00124
+0.00%
$ 12,376 $ 75
9:21 AM $ 0.00121
+0.00%
$ 12,376 $ 77
9:08 AM $ 0.00121
+0.00%
$ 12,111 $ 86
9:07 AM $ 0.00123
+0.00%
$ 12,111 $ 86
8:56 AM $ 0.00123
+0.00%
$ 12,293 $ 95
8:54 AM $ 0.00123
+0.00%
$ 12,275 $ 91
8:53 AM $ 0.00122
+0.00%
$ 12,275 $ 91
8:50 AM $ 0.00122
+0.00%
$ 12,275 $ 91
8:44 AM $ 0.00122
+0.00%
$ 12,222 $ 59
8:43 AM $ 0.00121
+0.28%
$ 12,222 $ 59
8:22 AM $ 0.00121
+0.00%
$ 12,057 $ 58
8:10 AM $ 0.0012
+0.00%
$ 12,079 $ 58
7:23 AM $ 0.00121
+0.00%
$ 12,079 $ 57
7:16 AM $ 0.00122
+0.00%
$ 12,150 $ 57
7:04 AM $ 0.00121
+0.00%
$ 12,090 $ 55
6:54 AM $ 0.00121
+0.00%
$ 12,079 $ 55
6:52 AM $ 0.00121
+0.00%
$ 12,079 $ 52
Download