DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00107
+0.00%
$ 10,747 $ 31
2:07 AM $ 0.00107
+0.00%
$ 10,747 $ 31
1:56 AM $ 0.00107
+0.00%
$ 10,744 $ 30
1:44 AM $ 0.00108
+0.05%
$ 10,756 $ 29
1:42 AM $ 0.00107
+0.00%
$ 10,756 $ 26
1:21 AM $ 0.00108
+0.09%
$ 10,754 $ 25
1:02 AM $ 0.00108
+0.00%
$ 10,756 $ 21
12:58 AM $ 0.00108
+0.04%
$ 10,759 $ 20
12:35 AM $ 0.00108
-0.26%
$ 10,773 $ 17
12:01 AM $ 0.00108
-1.07%
$ 10,773 $ 15
11:01 PM $ 0.00108
+0.00%
$ 10,785 $ 15
10:41 PM $ 0.00108
-0.02%
$ 10,783 $ 15
10:29 PM $ 0.00108
-1.05%
$ 10,783 $ 14
8:00 PM $ 0.00106
+0.00%
$ 10,837 $ 14
4:27 PM $ 0.00108
+0.00%
$ 10,837 $ 12
4:23 PM $ 0.00108
+0.14%
$ 10,826 $ 10
4:14 PM $ 0.00109
-0.06%
$ 10,863 $ 6
3:30 PM $ 0.00109
+0.00%
$ 10,923 $ 4
3:09 PM $ 0.00109
+0.00%
$ 10,923 $ 3
2:59 PM $ 0.00109
+0.00%
$ 10,931 $ 3
2:39 PM $ 0.00109
+0.00%
$ 10,932 $ 2
2:15 PM $ 0.00109
+0.00%
$ -- $ 1
Download