DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00121
-0.49%
$ 12,014 $ 526
May 18 $ 0.00119
+6.77%
$ -- $ 383
May 11 $ 0.00109
+7.98%
$ -- $ 20
May 4 $ 0.00115
-0.19%
$ 10,009 $ 65
Apr 27 $ 0.00118
+2.33%
$ 12,344 $ 8
Apr 20 $ 0.00117
-2.08%
$ 11,582 $ 17
Apr 13 $ 0.00117
-2.12%
$ -- $ 87
Apr 6 $ 0.0012
+3.30%
$ 11,986 $ 446
Mar 30 $ 0.00116
+0.17%
$ -- $ 352
Mar 23 $ 0.00117
-1.30%
$ 11,588 $ 103
Mar 16 $ 0.00118
-1.58%
$ 11,808 $ 112
Mar 9 $ 0.0012
-6.96%
$ -- $ 376
Mar 2 $ 0.00132
+6.49%
$ 12,947 $ 387
Feb 23 $ 0.00124
-0.42%
$ 12,382 $ 16
Feb 16 $ 0.00125
+0.75%
$ -- $ 72
Feb 9 $ 0.00125
-1.45%
$ -- $ 336
Feb 2 $ 0.00128
-8.36%
$ -- $ 390
Jan 26 $ 0.0014
-5.97%
$ -- $ 611
Jan 19 $ 0.00149
+2.22%
$ 14,954 $ 1,122
Jan 12 $ 0.00149
-1.75%
$ 14,625 $ 231
Jan 5 $ 0.00152
-4.38%
$ 15,218 $ 337
Dec 29 $ 0.00157
-4.99%
$ 15,947 $ 7,292
Dec 22 $ 0.00162
+2.78%
$ 16,607 $ 5,667
Dec 15 $ 0.0016
-5.22%
$ -- $ 5,787
Dec 8 $ 0.00168
-5.92%
$ -- $ 4,739
Dec 1 $ 0.00182
-0.67%
$ 17,886 $ 28,789
Nov 24 $ 0.00189
+1.58%
$ 18,523 $ 32,102
Nov 17 $ 0.00189
+7.83%
$ 18,572 $ 22,549
Nov 10 $ 0.00176
+0.11%
$ 17,635 $ 7,046
Nov 3 $ 0.00174
-1.89%
$ 17,562 $ 1,511
Oct 27 $ 0.00179
+5.97%
$ -- $ 7,245
Oct 20 $ 0.00168
-7.67%
$ 16,828 $ 11,024
Oct 13 $ 0.00189
+0.56%
$ 18,159 $ 8,903
Oct 6 $ 0.00186
-9.89%
$ 18,770 $ 8,587
Download