DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00109
-3.06%
$10,920 $104
Aug 24 $0.00113
+2.95%
$11,320 $913
Aug 17 $0.00107
+0.10%
$10,820 $193
Aug 10 $0.00106
+3.87%
$-- $662
Aug 3 $0.00104
+403.01%
$10,382 $99
Jul 27 $0.00106
-1.83%
$10,577 $108
Jul 20 $0.00108
-2.37%
$10,757 $173
Jul 13 $0.0011
-1.60%
$-- $438
Jul 6 $0.00112
-2.81%
$11,212 $255
Jun 29 $0.00115
-0.43%
$-- $83
Jun 22 $0.00117
+0.12%
$-- $83
Jun 15 $0.00118
-0.21%
$-- $105
Jun 8 $0.00119
-0.19%
$-- $109
Jun 1 $0.00121
+0.93%
$11,856 $1,274
May 25 $0.00121
-0.49%
$12,014 $526
May 18 $0.00119
+6.77%
$-- $383
May 11 $0.00109
+7.98%
$-- $20
May 4 $0.00115
-0.19%
$10,009 $65
Apr 27 $0.00118
+2.33%
$12,344 $8
Apr 20 $0.00117
-2.08%
$11,582 $17
Apr 13 $0.00117
-2.12%
$-- $87
Apr 6 $0.0012
+3.30%
$11,986 $446
Mar 30 $0.00116
+0.17%
$-- $352
Mar 23 $0.00117
-1.30%
$11,588 $103
Mar 16 $0.00118
-1.58%
$11,808 $112
Mar 9 $0.0012
-6.96%
$-- $376
Mar 2 $0.00132
+6.49%
$12,947 $387
Feb 23 $0.00124
-0.42%
$12,382 $16
Feb 16 $0.00125
+0.75%
$-- $72
Feb 9 $0.00125
-1.45%
$-- $336
Feb 2 $0.00128
-8.36%
$-- $390
Jan 26 $0.0014
-5.97%
$-- $611
Jan 19 $0.00149
+2.22%
$14,954 $1,122
Jan 12 $0.00149
-1.75%
$14,625 $231
Jan 5 $0.00152
-4.38%
$15,218 $337
Dec 29 $0.00157
-4.99%
$15,947 $7,292
Dec 22 $0.00162
+2.78%
$16,607 $5,667
Dec 15 $0.0016
-5.22%
$-- $5,787
Dec 8 $0.00168
-5.92%
$-- $4,739
Dec 1 $0.00182
-0.67%
$17,886 $28,789
Nov 24 $0.00189
+1.58%
$18,523 $32,102
Nov 17 $0.00189
+7.83%
$18,572 $22,549
Nov 10 $0.00176
+0.11%
$17,635 $7,046
Nov 3 $0.00174
-1.89%
$17,562 $1,511
Oct 27 $0.00179
+5.97%
$-- $7,245
Oct 20 $0.00168
-7.67%
$16,828 $11,024
Oct 13 $0.00189
+0.56%
$18,159 $8,903
Oct 6 $0.00186
-9.89%
$18,770 $8,587
Download