DSNToken Historical Data

DSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00125
+3.23%
$12,488 $241
Jun 1, 2026 $0.00121
+0.50%
$12,069 $48
May 31, 2026 $0.0012
-0.80%
$12,014 $44
May 30, 2026 $0.00121
-1.58%
$12,124 $55
May 29, 2026 $0.00123
-0.22%
$12,323 $48
May 28, 2026 $0.00124
+1.08%
$12,351 $53
May 27, 2026 $0.00122
-2.75%
$12,221 $92
May 26, 2026 $0.00126
-0.50%
$12,566 $136
May 25, 2026 $0.00126
+3.58%
$12,626 $193
May 24, 2026 $0.00122
+1.98%
$-- $49
May 23, 2026 $0.00119
-0.99%
$11,941 $42
May 22, 2026 $0.0012
+10.69%
$12,033 $181
May 21, 2026 $0.00109
+2.10%
$10,868 $69
May 20, 2026 $0.00112
+2.94%
$-- $107
May 19, 2026 $0.00106
+1.94%
$-- $18
May 18, 2026 $0.00107
-4.52%
$10,679 $11
May 16, 2026 $0.00109
+0.00%
$-- $7
May 15, 2026 $0.0011
+0.00%
$-- $3
May 14, 2026 $0.000989
-1.92%
$-- $16
May 13, 2026 $0.00106
+2.97%
$-- $13
May 12, 2026 $0.000882
-12.57%
$8,825 $5
May 11, 2026 $0.00104
+3.15%
$10,389 $7
May 10, 2026 $0.001
-4.76%
$10,009 $13
May 9, 2026 $0.00115
-0.60%
$-- $38
May 8, 2026 $0.00114
+1.04%
$-- $32
May 7, 2026 $0.00114
+2.05%
$-- $14
May 5, 2026 $0.00114
-6.04%
$-- $16
May 4, 2026 $0.00111
-3.82%
$-- $27
May 3, 2026 $0.00123
+7.71%
$12,344 $28
May 2, 2026 $0.00118
+5.92%
$-- $10
May 1, 2026 $0.00122
+3.99%
$-- $9
Apr 30, 2026 $0.00115
-0.04%
$-- $11
Apr 29, 2026 $0.00115
+0.04%
$-- $5
Apr 26, 2026 $0.00116
+0.00%
$11,582 $5
Apr 24, 2026 $0.00117
+0.01%
$-- $2
Apr 21, 2026 $0.00117
-0.37%
$11,674 $11
Apr 20, 2026 $0.00118
-1.30%
$11,754 $4
Apr 19, 2026 $0.00118
+0.41%
$-- $17
Apr 17, 2026 $0.00117
-0.10%
$-- $17
Apr 16, 2026 $0.00117
-1.01%
$11,688 $21
Apr 15, 2026 $0.00118
-0.13%
$-- $15
Apr 14, 2026 $0.00118
-0.14%
$-- $11
Apr 13, 2026 $0.00119
-0.44%
$11,877 $24
Apr 12, 2026 $0.0012
-0.33%
$11,986 $24
Apr 11, 2026 $0.0012
-0.43%
$-- $32
Apr 10, 2026 $0.00121
+1.05%
$12,067 $69
Apr 9, 2026 $0.0012
+0.84%
$11,960 $160
Apr 8, 2026 $0.00118
+2.36%
$11,842 $172
Apr 7, 2026 $0.00116
-0.31%
$-- $8
Apr 6, 2026 $0.00116
-0.10%
$-- $5