DSNToken Historical Data

DSN Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00125
+0.02%
$ 12,549 $ 178
May 25, 4 PM $ 0.00126
+0.11%
$ 12,551 $ 176
May 25, 12 PM $ 0.00125
-0.10%
$ 12,544 $ 169
May 25, 11 AM $ 0.00126
-0.53%
$ 12,571 $ 165
May 25, 10 AM $ 0.00126
+0.50%
$ 12,650 $ 166
May 25, 9 AM $ 0.00126
+0.19%
$ 12,580 $ 160
May 25, 8 AM $ 0.00125
-1.19%
$ 12,548 $ 158
May 25, 7 AM $ 0.00127
+1.17%
$ 12,698 $ 109
May 25, 6 AM $ 0.00125
+0.44%
$ 12,532 $ 88
May 25, 5 AM $ 0.00125
+0.55%
$ 12,465 $ 74
May 25, 4 AM $ 0.00124
+0.44%
$ 12,380 $ 58
May 25, 3 AM $ 0.00123
+0.25%
$ 12,317 $ 56
May 25, 2 AM $ 0.00123
+0.50%
$ 12,286 $ 53
May 25, 12 AM $ 0.00122
+0.23%
$ 12,211 $ 52
May 24, 4 PM $ 0.00122
+0.00%
$ 12,183 $ 49
May 24, 1 PM $ 0.00122
+0.00%
$ 12,175 $ 52
May 24, 12 PM $ 0.00122
+0.09%
$ 12,187 $ 52
May 24, 11 AM $ 0.00122
+0.47%
$ 12,176 $ 51
May 24, 10 AM $ 0.00121
+0.09%
$ 12,117 $ 42
May 24, 9 AM $ 0.00121
+0.24%
$ 12,110 $ 39
May 24, 7 AM $ 0.00121
+0.19%
$ 12,076 $ 37
May 24, 6 AM $ 0.00121
-0.13%
$ 12,054 $ 33
May 24, 5 AM $ 0.00121
+0.01%
$ 12,067 $ 32
May 24, 4 AM $ 0.00121
+0.02%
$ 12,064 $ 34
May 24, 3 AM $ 0.00121
+0.64%
$ 12,055 $ 34
May 24, 2 AM $ 0.0012
+0.21%
$ 11,982 $ 26
May 24, 1 AM $ 0.0012
+0.08%
$ 11,951 $ 21
May 24, 12 AM $ 0.0012
+0.07%
$ 11,954 $ 37
May 23, 11 PM $ 0.00119
+0.00%
$ 11,941 $ 42
May 23, 8 PM $ 0.0012
+0.15%
$ 11,960 $ 50
May 23, 6 PM $ 0.00119
+0.00%
$ 11,941 $ 48
May 23, 5 PM $ 0.00119
+0.09%
$ 11,940 $ 47
May 23, 2 PM $ 0.00119
+0.08%
$ 11,919 $ 45
May 23, 4 AM $ 0.00119
+0.07%
$ 11,946 $ 148
May 23, 3 AM $ 0.00119
+0.19%
$ 11,947 $ 149
May 23, 2 AM $ 0.00119
+0.00%
$ 11,930 $ 145
May 23, 1 AM $ 0.00119
-0.24%
$ 11,919 $ 159
May 23, 12 AM $ 0.0012
-0.76%
$ 11,969 $ 165
May 22, 10 PM $ 0.0012
-0.04%
$ 12,033 $ 181
May 22, 9 PM $ 0.0012
+0.00%
$ 12,034 $ 182
May 22, 8 PM $ 0.0012
+0.13%
$ 12,040 $ 181
May 22, 2 PM $ 0.0012
-0.05%
$ 11,998 $ 204
May 22, 1 PM $ 0.00118
+0.64%
$ 11,762 $ 200
May 22, 12 PM $ 0.00117
+15.59%
$ 11,674 $ 178
May 22, 11 AM $ 0.00101
+0.05%
$ 10,096 $ 148
May 22, 10 AM $ 0.00118
-5.46%
$ 11,781 $ 171
May 22, 9 AM $ 0.00125
+14.53%
$ 12,460 $ 172
May 22, 7 AM $ 0.0012
+0.00%
$ 11,974 $ 163
May 22, 6 AM $ 0.0012
+0.14%
$ 11,969 $ 164
May 22, 5 AM $ 0.00127
+9.87%
$ 12,656 $ 111