DSNToken Historical Data

DSN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $0.00116
-0.15%
$11,587 $115
Aug 26, 5 PM $0.00115
+0.19%
$11,512 $122
Aug 26, 4 PM $0.00115
+0.79%
$11,483 $104
Aug 26, 1 PM $0.00114
-0.02%
$11,426 $74
Aug 26, 12 PM $0.00114
-0.48%
$11,354 $62
Aug 26, 12 AM $0.00115
+0.13%
$11,464 $336
Aug 25, 11 PM $0.00114
+0.42%
$11,432 $393
Aug 25, 7 PM $0.00112
-1.35%
$11,219 $459
Aug 25, 6 PM $0.00112
+0.63%
$11,229 $449
Aug 25, 3 PM $0.00114
+0.00%
$11,408 $237
Aug 25, 1 PM $0.00113
+1.02%
$11,297 $466
Aug 25, 10 AM $0.00113
+0.95%
$11,339 $465
Aug 25, 9 AM $0.0011
-3.91%
$11,033 $488
Aug 25, 7 AM $0.00041
+9.19%
$4,097 $106
Aug 25, 6 AM $0.000444
-53.38%
$4,437 $106
Aug 25, 5 AM $0.00114
+0.77%
$11,370 $511
Aug 25, 4 AM $0.00113
-0.38%
$11,277 $520
Aug 25, 3 AM $0.00114
+0.98%
$11,423 $513
Aug 25, 2 AM $0.00113
-1.60%
$11,305 $495
Aug 25, 1 AM $0.00115
+0.12%
$11,509 $476
Aug 25, 12 AM $0.00115
+0.83%
$11,471 $428
Aug 24, 11 PM $0.00114
-0.88%
$11,368 $365
Aug 24, 10 PM $0.00115
+0.82%
$11,462 $337
Aug 24, 9 PM $0.00114
+0.18%
$11,404 $299
Aug 24, 8 PM $0.00114
-0.48%
$11,377 $267
Aug 24, 4 PM $0.00113
+1.53%
$11,310 $267
Aug 24, 2 PM $0.00111
+0.84%
$11,149 $316
Aug 24, 12 PM $0.00113
-0.22%
$11,322 $333
Aug 24, 10 AM $0.00113
+1.16%
$11,296 $321
Aug 24, 9 AM $0.00112
-0.76%
$11,173 $299
Aug 24, 8 AM $0.00113
+1.20%
$11,281 $234
Aug 24, 7 AM $0.00111
+1.35%
$11,149 $177
Aug 24, 6 AM $0.0011
-0.99%
$10,992 $164
Aug 24, 5 AM $0.00111
+0.40%
$11,108 $161
Aug 24, 4 AM $0.00111
+0.04%
$11,078 $132
Aug 24, 3 AM $0.0011
-0.12%
$11,031 $128
Aug 24, 2 AM $0.0011
+0.14%
$11,049 $120
Aug 24, 1 AM $0.0011
+0.29%
$11,027 $115
Aug 24, 12 AM $0.0011
+0.08%
$10,986 $96
Aug 23, 8 PM $0.00108
-0.03%
$10,820 $85
Aug 23, 7 PM $0.00108
-1.41%
$10,803 $83
Aug 23, 5 PM $0.00108
-1.51%
$10,814 $82
Aug 23, 4 PM $0.0011
+0.43%
$10,986 $75
Aug 23, 3 PM $0.00109
+0.13%
$10,931 $65
Aug 23, 2 PM $0.00109
+0.31%
$10,861 $40
Aug 22, 8 AM $0.00107
-1.15%
$10,675 $6
Aug 22, 6 AM $0.00107
-1.25%
$10,674 $3
Aug 21, 10 PM $0.00108
+0.00%
$10,817 $8
Aug 21, 9 AM $0.00107
-1.09%
$10,699 $11
Aug 21, 4 AM $0.00108
+0.06%
$10,808 $19