DSNToken Historical Data

DSN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.00112
+0.03%
$ 11,243 $ 57
Jul 12, 3 AM $ 0.00112
-0.14%
$ 11,172 $ 25
Jul 12, 2 AM $ 0.00112
-1.20%
$ 11,178 $ 21
Jul 12, 1 AM $ 0.00112
-1.16%
$ 11,185 $ 18
Jul 11, 3 PM $ 0.00112
-0.12%
$ 11,204 $ 14
Jul 11, 2 PM $ 0.00112
+1.38%
$ 11,217 $ 13
Jul 11, 10 AM $ 0.00113
+0.98%
$ 11,327 $ 18
Jul 11, 9 AM $ 0.00112
+1.23%
$ 11,211 $ 12
Jul 11, 7 AM $ 0.00113
+0.00%
$ 11,311 $ 4
Jul 11, 2 AM $ 0.00113
+0.00%
$ 11,311 $ 13
Jul 10, 2 PM $ 0.00112
+0.92%
$ 11,249 $ 22
Jul 10, 12 PM $ 0.00113
+0.00%
$ 11,326 $ 10
Jul 10, 8 AM $ 0.00113
+0.00%
$ 11,327 $ 13
Jul 10, 6 AM $ 0.00113
+0.00%
$ 11,327 $ 17
Jul 10, 2 AM $ 0.00113
-0.25%
$ 11,268 $ 43
Jul 10, 12 AM $ 0.00111
-1.34%
$ 11,145 $ 28
Jul 9, 11 PM $ 0.00113
+0.00%
$ 11,295 $ 14
Jul 9, 3 PM $ 0.00113
+0.00%
$ 11,295 $ 15
Jul 9, 1 PM $ 0.00113
+0.00%
$ 11,295 $ 18
Jul 9, 10 AM $ 0.00112
+1.07%
$ 11,182 $ 36
Jul 9, 8 AM $ 0.00112
-1.09%
$ 11,189 $ 46
Jul 9, 7 AM $ 0.00113
+0.17%
$ 11,314 $ 41
Jul 9, 6 AM $ 0.00113
-0.23%
$ 11,294 $ 38
Jul 9, 5 AM $ 0.00113
-0.23%
$ 11,323 $ 36
Jul 9, 4 AM $ 0.00112
-0.43%
$ 11,235 $ 33
Jul 9, 2 AM $ 0.00114
+0.00%
$ 11,366 $ 18
Jul 8, 3 PM $ 0.00112
+0.00%
$ 11,243 $ 37
Jul 8, 2 PM $ 0.00112
-0.51%
$ 11,240 $ 36
Jul 8, 1 PM $ 0.00113
-0.75%
$ 11,298 $ 31
Jul 8, 10 AM $ 0.00113
+0.27%
$ 11,307 $ 27
Jul 8, 9 AM $ 0.00113
-0.50%
$ 11,268 $ 20
Jul 8, 8 AM $ 0.00113
+0.00%
$ 11,319 $ 15
Jul 8, 7 AM $ 0.00114
-0.03%
$ 11,427 $ 15
Jul 8, 6 AM $ 0.00114
+0.00%
$ 11,430 $ 16
Jul 8, 5 AM $ 0.00113
+0.01%
$ 11,307 $ 15
Jul 8, 4 AM $ 0.00113
-1.21%
$ 11,298 $ 13
Jul 8, 2 AM $ 0.00113
+1.35%
$ 11,303 $ 16
Jul 7, 3 PM $ 0.00115
+0.10%
$ 11,498 $ 28
Jul 7, 2 PM $ 0.00114
-0.02%
$ 11,447 $ 26
Jul 7, 7 AM $ 0.00113
+0.00%
$ 11,299 $ 30
Jul 7, 6 AM $ 0.00113
-0.14%
$ 11,292 $ 29
Jul 7, 5 AM $ 0.00113
-0.31%
$ 11,308 $ 27
Jul 7, 4 AM $ 0.00113
+0.16%
$ 11,339 $ 26
Jul 7, 3 AM $ 0.00113
-0.49%
$ 11,327 $ 22
Jul 7, 2 AM $ 0.00114
-0.85%
$ 11,380 $ 19
Jul 6, 10 PM $ 0.00113
+1.52%
$ 11,334 $ 18
Jul 6, 8 PM $ 0.00113
+0.06%
$ 11,346 $ 17
Jul 6, 7 PM $ 0.00113
-1.28%
$ 11,344 $ 16
Jul 6, 5 PM $ 0.00114
-1.17%
$ 11,359 $ 12
Jul 6, 3 PM $ 0.00114
+1.42%
$ 11,360 $ 8