DSNToken Historical Data

DSN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00165
-0.70%
$ -- $ 984
Dec 15, 2025 $ 0.00167
-1.03%
$ -- $ 938
Dec 14, 2025 $ 0.00169
+0.31%
$ -- $ 914
Dec 13, 2025 $ 0.00168
-1.44%
$ 16,825 $ 902
Dec 12, 2025 $ 0.00171
+0.00%
$ -- $ 834
Dec 11, 2025 $ 0.00172
-1.23%
$ 17,161 $ 836
Dec 10, 2025 $ 0.00174
+1.46%
$ 17,417 $ 792
Dec 9, 2025 $ 0.00171
-1.47%
$ 17,149 $ 732
Dec 8, 2025 $ 0.00175
-2.27%
$ 17,477 $ 642
Dec 7, 2025 $ 0.00179
-1.75%
$ 17,886 $ 558
Dec 6, 2025 $ 0.00182
-0.64%
$ 18,209 $ 493
Dec 5, 2025 $ 0.00183
-2.55%
$ 18,322 $ 375
Dec 4, 2025 $ 0.00188
+2.32%
$ 18,814 $ 7,481
Dec 3, 2025 $ 0.00184
+0.71%
$ 18,382 $ 7,092
Dec 2, 2025 $ 0.00183
-1.71%
$ 18,258 $ 6,866
Dec 1, 2025 $ 0.00186
+1.69%
$ 18,643 $ 6,481
Nov 30, 2025 $ 0.00185
-1.63%
$ 18,523 $ 6,198
Nov 29, 2025 $ 0.00189
+4.06%
$ 18,857 $ 5,811
Nov 28, 2025 $ 0.00181
+0.11%
$ 18,095 $ 5,468
Nov 27, 2025 $ 0.00181
+0.21%
$ 18,069 $ 5,272
Nov 26, 2025 $ 0.00182
+0.57%
$ 18,160 $ 5,253
Nov 25, 2025 $ 0.0018
-0.13%
$ -- $ 5,194
Nov 24, 2025 $ 0.00181
-2.61%
$ -- $ 5,103
Nov 23, 2025 $ 0.00186
-1.71%
$ 18,572 $ 4,942
Nov 22, 2025 $ 0.00189
+0.34%
$ 18,900 $ 4,823
Nov 21, 2025 $ 0.00188
-1.26%
$ -- $ 4,592
Nov 20, 2025 $ 0.00191
-3.95%
$ 19,051 $ 4,423
Nov 19, 2025 $ 0.00195
+8.57%
$ 19,525 $ 3,833
Nov 18, 2025 $ 0.00179
+1.73%
$ 17,926 $ 2,574
Nov 17, 2025 $ 0.00176
+0.47%
$ 17,609 $ 2,303
Nov 16, 2025 $ 0.00176
+0.02%
$ 17,635 $ 2,215
Nov 15, 2025 $ 0.00176
+3.47%
$ 17,556 $ 2,106
Nov 14, 2025 $ 0.0017
-3.62%
$ 17,025 $ 1,785
Nov 13, 2025 $ 0.00177
+0.50%
$ 17,671 $ 1,405
Nov 12, 2025 $ 0.00173
+0.16%
$ -- $ 620
Nov 11, 2025 $ 0.00173
-0.38%
$ 17,263 $ 593
Nov 10, 2025 $ 0.00173
-1.14%
$ -- $ 537
Nov 9, 2025 $ 0.00176
+0.74%
$ 17,562 $ 498
Nov 8, 2025 $ 0.00174
-0.33%
$ 17,413 $ 418
Nov 7, 2025 $ 0.00175
-0.60%
$ 17,512 $ 344
Nov 6, 2025 $ 0.00176
+1.75%
$ 17,567 $ 267
Nov 5, 2025 $ 0.00174
+0.00%
$ 17,364 $ 193
Nov 4, 2025 $ 0.00174
-0.52%
$ -- $ 174
Nov 3, 2025 $ 0.00175
-1.34%
$ -- $ 114
Nov 2, 2025 $ 0.00179
+0.65%
$ -- $ 1,480
Nov 1, 2025 $ 0.00179
+0.25%
$ -- $ 1,461
Oct 31, 2025 $ 0.00178
+2.39%
$ 17,764 $ 1,336
Oct 30, 2025 $ 0.00173
-2.04%
$ 17,325 $ 1,249
Oct 29, 2025 $ 0.00177
-1.25%
$ -- $ 1,156
Oct 28, 2025 $ 0.00175
-2.72%
$ 17,469 $ 1,124