DSNToken Historical Data

DSN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00116
-0.23%
$-- $45
Apr 4, 2026 $0.00116
+0.01%
$-- $40
Apr 3, 2026 $0.00116
-0.64%
$-- $46
Apr 2, 2026 $0.00117
+0.17%
$11,714 $9
Apr 1, 2026 $0.00118
-1.05%
$-- $51
Mar 31, 2026 $0.00119
+0.54%
$-- $136
Mar 30, 2026 $0.00119
+2.44%
$11,867 $70
Mar 29, 2026 $0.00116
-0.46%
$11,588 $42
Mar 28, 2026 $0.00117
-0.11%
$11,655 $7
Mar 27, 2026 $0.00117
-0.58%
$-- $25
Mar 26, 2026 $0.00117
-0.31%
$-- $17
Mar 25, 2026 $0.00119
-6.08%
$-- $10
Mar 24, 2026 $0.00118
+0.42%
$11,807 $10
Mar 23, 2026 $0.00118
-0.31%
$-- $35
Mar 22, 2026 $0.00118
+0.73%
$11,808 $38
Mar 20, 2026 $0.00118
-0.54%
$-- $20
Mar 19, 2026 $0.00118
-0.02%
$-- $6
Mar 18, 2026 $0.00119
-1.12%
$-- $29
Mar 17, 2026 $0.0012
+0.13%
$-- $8
Mar 16, 2026 $0.0012
+0.01%
$-- $11
Mar 15, 2026 $0.0012
-1.74%
$-- $13
Mar 14, 2026 $0.00122
-0.06%
$-- $70
Mar 13, 2026 $0.00123
-2.15%
$-- $67
Mar 12, 2026 $0.00126
-1.80%
$12,599 $127
Mar 11, 2026 $0.00128
+0.70%
$12,830 $8
Mar 10, 2026 $0.00127
-0.25%
$12,743 $56
Mar 9, 2026 $0.00128
-0.76%
$12,838 $35
Mar 8, 2026 $0.00129
-1.94%
$12,947 $124
Mar 7, 2026 $0.00132
-0.42%
$13,216 $74
Mar 6, 2026 $0.00133
+1.35%
$-- $62
Mar 5, 2026 $0.00131
+1.05%
$13,107 $101
Mar 4, 2026 $0.00129
-1.54%
$-- $46
Mar 3, 2026 $0.00131
+2.94%
$13,131 $46
Mar 2, 2026 $0.00128
+2.97%
$12,780 $58
Mar 1, 2026 $0.00124
+0.15%
$12,382 $12
Feb 23, 2026 $0.00124
-0.12%
$-- $4
Feb 21, 2026 $0.00125
+0.00%
$-- $9
Feb 20, 2026 $0.00125
+0.00%
$-- $0
Feb 17, 2026 $0.00126
+1.37%
$12,592 $50
Feb 16, 2026 $0.00124
-0.12%
$-- $13
Feb 15, 2026 $0.00125
+0.27%
$-- $6
Feb 14, 2026 $0.00125
+0.63%
$-- $17
Feb 13, 2026 $0.00124
-1.31%
$12,405 $1
Feb 12, 2026 $0.00125
-0.74%
$-- $18
Feb 11, 2026 $0.00127
+1.21%
$-- $27
Feb 10, 2026 $0.00127
-2.26%
$-- $165
Feb 9, 2026 $0.0013
+2.56%
$13,016 $108
Feb 8, 2026 $0.00127
-0.86%
$-- $77
Feb 7, 2026 $0.00128
+1.03%
$12,815 $49
Feb 6, 2026 $0.00128
-1.29%
$-- $121