Coinranking
DSNToken Historical Data
DSN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2026 | $0.00118 | -0.50% | ||
| Jun 8, 2026 | $0.00119 | -0.15% | ||
| Jun 7, 2026 | $0.00119 | -2.50% | ||
| Jun 6, 2026 | $0.00121 | -2.81% | ||
| Jun 5, 2026 | $0.00125 | -1.28% | ||
| Jun 4, 2026 | $0.00126 | -1.89% | ||
| Jun 3, 2026 | $0.00129 | +3.01% | ||
| Jun 2, 2026 | $0.00125 | +3.23% | ||
| Jun 1, 2026 | $0.00121 | +0.50% | ||
| May 31, 2026 | $0.0012 | -0.80% | ||
| May 30, 2026 | $0.00121 | -1.58% | ||
| May 29, 2026 | $0.00123 | -0.22% | ||
| May 28, 2026 | $0.00124 | +1.08% | ||
| May 27, 2026 | $0.00122 | -2.75% | ||
| May 26, 2026 | $0.00126 | -0.50% | ||
| May 25, 2026 | $0.00126 | +3.58% | ||
| May 24, 2026 | $0.00122 | +1.98% | ||
| May 23, 2026 | $0.00119 | -0.99% | ||
| May 22, 2026 | $0.0012 | +10.69% | ||
| May 21, 2026 | $0.00109 | +2.10% | ||
| May 20, 2026 | $0.00112 | +2.94% | ||
| May 19, 2026 | $0.00106 | +1.94% | ||
| May 18, 2026 | $0.00107 | -4.52% | ||
| May 16, 2026 | $0.00109 | +0.00% | ||
| May 15, 2026 | $0.0011 | +0.00% | ||
| May 14, 2026 | $0.000989 | -1.92% | ||
| May 13, 2026 | $0.00106 | +2.97% | ||
| May 12, 2026 | $0.000882 | -12.57% | ||
| May 11, 2026 | $0.00104 | +3.15% | ||
| May 10, 2026 | $0.001 | -4.76% | ||
| May 9, 2026 | $0.00115 | -0.60% | ||
| May 8, 2026 | $0.00114 | +1.04% | ||
| May 7, 2026 | $0.00114 | +2.05% | ||
| May 5, 2026 | $0.00114 | -6.04% | ||
| May 4, 2026 | $0.00111 | -3.82% | ||
| May 3, 2026 | $0.00123 | +7.71% | ||
| May 2, 2026 | $0.00118 | +5.92% | ||
| May 1, 2026 | $0.00122 | +3.99% | ||
| Apr 30, 2026 | $0.00115 | -0.04% | ||
| Apr 29, 2026 | $0.00115 | +0.04% | ||
| Apr 26, 2026 | $0.00116 | +0.00% | ||
| Apr 24, 2026 | $0.00117 | +0.01% | ||
| Apr 21, 2026 | $0.00117 | -0.37% | ||
| Apr 20, 2026 | $0.00118 | -1.30% | ||
| Apr 19, 2026 | $0.00118 | +0.41% | ||
| Apr 17, 2026 | $0.00117 | -0.10% | ||
| Apr 16, 2026 | $0.00117 | -1.01% | ||
| Apr 15, 2026 | $0.00118 | -0.13% | ||
| Apr 14, 2026 | $0.00118 | -0.14% | ||
| Apr 13, 2026 | $0.00119 | -0.44% | ||