DSNToken Historical Data

DSN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00131
-5.73%
$13,061 $199
Feb 4, 2026 $0.00139
-0.17%
$13,904 $5
Feb 3, 2026 $0.0014
-0.14%
$-- $16
Feb 1, 2026 $0.0014
-0.14%
$-- $16
Jan 31, 2026 $0.0014
-1.00%
$14,030 $141
Jan 30, 2026 $0.0014
-0.90%
$-- $38
Jan 29, 2026 $0.00143
-0.55%
$-- $23
Jan 28, 2026 $0.00144
-1.01%
$14,405 $47
Jan 27, 2026 $0.00146
+0.53%
$14,554 $238
Jan 26, 2026 $0.00147
-1.38%
$-- $124
Jan 25, 2026 $0.0015
+0.49%
$14,954 $126
Jan 24, 2026 $0.00149
-0.76%
$14,896 $108
Jan 23, 2026 $0.0015
+3.77%
$15,035 $354
Jan 22, 2026 $0.00145
+2.28%
$14,478 $126
Jan 21, 2026 $0.00142
+3.27%
$14,184 $205
Jan 20, 2026 $0.00138
-4.00%
$13,766 $173
Jan 19, 2026 $0.00143
-1.72%
$-- $157
Jan 18, 2026 $0.00146
-2.07%
$14,625 $91
Jan 17, 2026 $0.00149
-0.89%
$14,902 $49
Jan 16, 2026 $0.00151
+0.59%
$15,087 $40
Jan 15, 2026 $0.0015
-0.15%
$14,989 $26
Jan 14, 2026 $0.0015
+0.00%
$15,003 $27
Jan 13, 2026 $0.00151
-0.24%
$-- $53
Jan 12, 2026 $0.00152
-0.03%
$-- $36
Jan 11, 2026 $0.00152
-0.19%
$15,218 $153
Jan 10, 2026 $0.00152
+0.34%
$-- $79
Jan 9, 2026 $0.00151
-0.38%
$-- $50
Jan 8, 2026 $0.00152
-0.87%
$-- $37
Jan 7, 2026 $0.00154
+0.44%
$15,361 $19
Jan 6, 2026 $0.00153
-1.33%
$15,305 $25
Jan 5, 2026 $0.00156
-2.17%
$-- $127
Jan 4, 2026 $0.00159
+1.74%
$15,947 $11
Jan 3, 2026 $0.00157
+1.86%
$-- $113
Jan 2, 2026 $0.00154
-1.18%
$15,430 $61
Jan 1, 2026 $0.00156
-2.85%
$-- $1,845
Dec 31, 2025 $0.00161
+0.25%
$-- $1,788
Dec 30, 2025 $0.00161
-0.76%
$-- $1,773
Dec 29, 2025 $0.00161
-2.74%
$16,149 $1,712
Dec 28, 2025 $0.00166
+2.30%
$16,607 $1,562
Dec 27, 2025 $0.00162
+1.75%
$16,198 $1,338
Dec 26, 2025 $0.00159
+2.69%
$15,915 $1,252
Dec 25, 2025 $0.00155
+1.70%
$15,540 $1,008
Dec 24, 2025 $0.00152
+1.11%
$-- $807
Dec 23, 2025 $0.00152
-1.83%
$15,199 $766
Dec 22, 2025 $0.00154
-2.44%
$15,444 $495
Dec 21, 2025 $0.00158
-1.22%
$-- $109
Dec 20, 2025 $0.0016
-0.68%
$-- $58
Dec 19, 2025 $0.00161
+0.00%
$16,115 $1,308
Dec 18, 2025 $0.00162
-1.47%
$16,173 $1,310
Dec 17, 2025 $0.00164
-1.01%
$-- $1,190