DSNToken Historical Data

DSN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00165
-0.70%
$-- $984
Dec 15, 2025 $0.00167
-1.03%
$-- $938
Dec 14, 2025 $0.00169
+0.31%
$-- $914
Dec 13, 2025 $0.00168
-1.44%
$16,825 $902
Dec 12, 2025 $0.00171
+0.00%
$-- $834
Dec 11, 2025 $0.00172
-1.23%
$17,161 $836
Dec 10, 2025 $0.00174
+1.46%
$17,417 $792
Dec 9, 2025 $0.00171
-1.47%
$17,149 $732
Dec 8, 2025 $0.00175
-2.27%
$17,477 $642
Dec 7, 2025 $0.00179
-1.75%
$17,886 $558
Dec 6, 2025 $0.00182
-0.64%
$18,209 $493
Dec 5, 2025 $0.00183
-2.55%
$18,322 $375
Dec 4, 2025 $0.00188
+2.32%
$18,814 $7,481
Dec 3, 2025 $0.00184
+0.71%
$18,382 $7,092
Dec 2, 2025 $0.00183
-1.71%
$18,258 $6,866
Dec 1, 2025 $0.00186
+1.69%
$18,643 $6,481
Nov 30, 2025 $0.00185
-1.63%
$18,523 $6,198
Nov 29, 2025 $0.00189
+4.06%
$18,857 $5,811
Nov 28, 2025 $0.00181
+0.11%
$18,095 $5,468
Nov 27, 2025 $0.00181
+0.21%
$18,069 $5,272
Nov 26, 2025 $0.00182
+0.57%
$18,160 $5,253
Nov 25, 2025 $0.0018
-0.13%
$-- $5,194
Nov 24, 2025 $0.00181
-2.61%
$-- $5,103
Nov 23, 2025 $0.00186
-1.71%
$18,572 $4,942
Nov 22, 2025 $0.00189
+0.34%
$18,900 $4,823
Nov 21, 2025 $0.00188
-1.26%
$-- $4,592
Nov 20, 2025 $0.00191
-3.95%
$19,051 $4,423
Nov 19, 2025 $0.00195
+8.57%
$19,525 $3,833
Nov 18, 2025 $0.00179
+1.73%
$17,926 $2,574
Nov 17, 2025 $0.00176
+0.47%
$17,609 $2,303
Nov 16, 2025 $0.00176
+0.02%
$17,635 $2,215
Nov 15, 2025 $0.00176
+3.47%
$17,556 $2,106
Nov 14, 2025 $0.0017
-3.62%
$17,025 $1,785
Nov 13, 2025 $0.00177
+0.50%
$17,671 $1,405
Nov 12, 2025 $0.00173
+0.16%
$-- $620
Nov 11, 2025 $0.00173
-0.38%
$17,263 $593
Nov 10, 2025 $0.00173
-1.14%
$-- $537
Nov 9, 2025 $0.00176
+0.74%
$17,562 $498
Nov 8, 2025 $0.00174
-0.33%
$17,413 $418
Nov 7, 2025 $0.00175
-0.60%
$17,512 $344
Nov 6, 2025 $0.00176
+1.75%
$17,567 $267
Nov 5, 2025 $0.00174
+0.00%
$17,364 $193
Nov 4, 2025 $0.00174
-0.52%
$-- $174
Nov 3, 2025 $0.00175
-1.34%
$-- $114
Nov 2, 2025 $0.00179
+0.65%
$-- $1,480
Nov 1, 2025 $0.00179
+0.25%
$-- $1,461
Oct 31, 2025 $0.00178
+2.39%
$17,764 $1,336
Oct 30, 2025 $0.00173
-2.04%
$17,325 $1,249
Oct 29, 2025 $0.00177
-1.25%
$-- $1,156
Oct 28, 2025 $0.00175
-2.72%
$17,469 $1,124